Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0435
-31.74%
$937,093 $91
Nov 15, 2022 $0.0637
-20.13%
$1.37 million $558
Nov 14, 2022 $0.0797
+22.36%
$1.72 million $969
Nov 13, 2022 $0.0652
-17.06%
$1.4 million $1,468
Nov 12, 2022 $0.0786
-1.18%
$1.69 million $2,976
Nov 11, 2022 $0.0793
+50.25%
$1.71 million $1,673
Nov 10, 2022 $0.0528
-45.74%
$1.14 million $116
Nov 9, 2022 $0.0979
+18.35%
$2.11 million $124
Nov 8, 2022 $0.0829
-17.01%
$1.79 million $376
Nov 7, 2022 $0.0998
-0.53%
$2.15 million $1,383
Nov 6, 2022 $0.1
-8.75%
$2.16 million $955
Nov 5, 2022 $0.11
+0.08%
$2.37 million $1,631
Nov 4, 2022 $0.11
+27.80%
$2.37 million $230
Nov 3, 2022 $0.0861
-23.78%
$1.85 million $151
Nov 2, 2022 $0.113
-2.15%
$2.43 million $917
Nov 1, 2022 $0.115
-5.41%
$2.48 million $1,088
Oct 31, 2022 $0.122
-2.47%
$2.63 million $4
Oct 30, 2022 $0.125
+21.79%
$2.69 million $51
Oct 28, 2022 $0.103
+0.04%
$2.22 million $106
Oct 27, 2022 $0.103
+6.70%
$2.22 million $798
Oct 26, 2022 $0.0962
+0.10%
$2.07 million $6
Oct 25, 2022 $0.096
-23.25%
$2.07 million $247
Oct 24, 2022 $0.125
+31.66%
$2.69 million $378
Oct 23, 2022 $0.095
-14.18%
$2.05 million $81
Oct 22, 2022 $0.111
+2.02%
$2.39 million $358
Oct 21, 2022 $0.109
+21.16%
$2.34 million $479
Oct 20, 2022 $0.0896
-19.03%
$1.93 million $258
Oct 19, 2022 $0.111
+1.53%
$2.39 million $1,995
Oct 18, 2022 $0.109
+26.83%
$2.35 million $199
Oct 17, 2022 $0.0859
-20.36%
$1.85 million $550
Oct 15, 2022 $0.109
+0.05%
$-- $596
Oct 14, 2022 $0.109
+22.52%
$2.35 million $596
Oct 13, 2022 $0.089
-11.09%
$1.92 million $1,909
Oct 12, 2022 $0.1
+0.13%
$2.16 million $49
Oct 11, 2022 $0.1
-15.59%
$2.15 million $744
Oct 10, 2022 $0.118
+18.35%
$2.55 million $791
Oct 9, 2022 $0.1
-10.97%
$2.16 million $100
Oct 8, 2022 $0.112
-1.49%
$2.42 million $18
Oct 7, 2022 $0.114
-2.90%
$2.46 million $1,101
Oct 6, 2022 $0.117
+8.74%
$2.53 million $1,965
Oct 5, 2022 $0.108
-12.63%
$2.33 million $771
Oct 4, 2022 $0.124
+14.85%
$2.66 million $3,593
Oct 3, 2022 $0.108
-9.19%
$2.32 million $1,155
Oct 2, 2022 $0.119
-1.31%
$2.55 million $47
Oct 1, 2022 $0.12
-10.99%
$2.59 million $102
Sep 30, 2022 $0.135
+25.03%
$2.91 million $137
Sep 29, 2022 $0.108
+29.73%
$2.32 million $541
Sep 28, 2022 $0.0832
-18.49%
$1.79 million $609
Sep 27, 2022 $0.102
+24.86%
$2.2 million $456
Sep 26, 2022 $0.0817
-26.30%
$1.76 million $401