Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0435
-31.74%
$937,093 $91
Nov 15, 2022 $0.0637
-20.13%
$1.37 million $558
Nov 14, 2022 $0.0797
+22.36%
$1.72 million $969
Nov 13, 2022 $0.0652
-17.06%
$1.4 million $1,468
Nov 12, 2022 $0.0786
-1.18%
$1.69 million $2,976
Nov 11, 2022 $0.0793
+50.25%
$1.71 million $1,673
Nov 10, 2022 $0.0528
-45.74%
$1.14 million $116
Nov 9, 2022 $0.0979
+18.35%
$2.11 million $124
Nov 8, 2022 $0.0829
-17.01%
$1.79 million $376
Nov 7, 2022 $0.0998
-0.53%
$2.15 million $1,383
Nov 6, 2022 $0.1
-8.75%
$2.16 million $955
Nov 5, 2022 $0.11
+0.08%
$2.37 million $1,631
Nov 4, 2022 $0.11
+27.80%
$2.37 million $230
Nov 3, 2022 $0.0861
-23.78%
$1.85 million $151
Nov 2, 2022 $0.113
-2.15%
$2.43 million $917
Nov 1, 2022 $0.115
-5.41%
$2.48 million $1,088
Oct 31, 2022 $0.122
-2.47%
$2.63 million $4
Oct 30, 2022 $0.125
+21.79%
$2.69 million $51
Oct 28, 2022 $0.103
+0.04%
$2.22 million $106
Oct 27, 2022 $0.103
+6.70%
$2.22 million $798
Oct 26, 2022 $0.0962
+0.10%
$2.07 million $6
Oct 25, 2022 $0.096
-23.25%
$2.07 million $247
Oct 24, 2022 $0.125
+31.66%
$2.69 million $378
Oct 23, 2022 $0.095
-14.18%
$2.05 million $81
Oct 22, 2022 $0.111
+2.02%
$2.39 million $358
Oct 21, 2022 $0.109
+21.16%
$2.34 million $479
Oct 20, 2022 $0.0896
-19.03%
$1.93 million $258
Oct 19, 2022 $0.111
+1.53%
$2.39 million $1,995
Oct 18, 2022 $0.109
+26.83%
$2.35 million $199
Oct 17, 2022 $0.0859
-20.36%
$1.85 million $550
Oct 15, 2022 $0.109
+0.05%
$-- $596
Oct 14, 2022 $0.109
+22.52%
$2.35 million $596
Oct 13, 2022 $0.089
-11.09%
$1.92 million $1,909
Oct 12, 2022 $0.1
+0.13%
$2.16 million $49
Oct 11, 2022 $0.1
-15.59%
$2.15 million $744
Oct 10, 2022 $0.118
+18.35%
$2.55 million $791
Oct 9, 2022 $0.1
-10.97%
$2.16 million $100
Oct 8, 2022 $0.112
-1.49%
$2.42 million $18
Oct 7, 2022 $0.114
-2.90%
$2.46 million $1,101
Oct 6, 2022 $0.117
+8.74%
$2.53 million $1,965
Oct 5, 2022 $0.108
-12.63%
$2.33 million $771
Oct 4, 2022 $0.124
+14.85%
$2.66 million $3,593
Oct 3, 2022 $0.108
-9.19%
$2.32 million $1,155
Oct 2, 2022 $0.119
-1.31%
$2.55 million $47
Oct 1, 2022 $0.12
-10.99%
$2.59 million $102
Sep 30, 2022 $0.135
+25.03%
$2.91 million $137
Sep 29, 2022 $0.108
+29.73%
$2.32 million $541
Sep 28, 2022 $0.0832
-18.49%
$1.79 million $609
Sep 27, 2022 $0.102
+24.86%
$2.2 million $456
Sep 26, 2022 $0.0817
-26.30%
$1.76 million $401