Definder Network Historical Data

DNT Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000667
+0.00%
$ 6,409 $ 2,048
May 22, 8 AM $ 0.000667
+1.52%
$ 6,409 $ 2,133
May 22, 7 AM $ 0.000657
+0.00%
$ 6,313 $ 2,133
May 22, 6 AM $ 0.000657
+0.00%
$ 6,313 $ 2,133
May 22, 5 AM $ 0.000657
-2.95%
$ 6,313 $ 2,133
May 22, 4 AM $ 0.000677
-0.73%
$ 6,505 $ 2,133
May 22, 3 AM $ 0.000682
+0.00%
$ 6,553 $ 2,133
May 22, 2 AM $ 0.000682
+0.00%
$ 6,553 $ 2,124
May 22, 1 AM $ 0.000682
+0.00%
$ 6,553 $ 2,123
May 21, 7 PM $ 0.000632
-4.24%
$ 6,072 $ 2,090
May 21, 6 PM $ 0.00066
-1.93%
$ 6,341 $ 2,090
May 21, 5 PM $ 0.000632
-7.74%
$ 6,072 $ 2,039
May 21, 4 PM $ 0.000671
-0.89%
$ 6,447 $ 1,964
May 21, 3 PM $ 0.000695
-1.28%
$ 6,678 $ 1,774
May 21, 2 PM $ 0.000707
-5.73%
$ 6,793 $ 1,657
May 21, 1 PM $ 0.00075
+0.00%
$ 7,206 $ 1,427
May 21, 12 PM $ 0.00075
+1.76%
$ 7,206 $ 1,136
May 21, 11 AM $ 0.000726
+4.91%
$ 6,976 $ 843
May 21, 10 AM $ 0.00068
+0.15%
$ 6,534 $ 453
May 21, 9 AM $ 0.000679
-1.59%
$ 6,524 $ 147
May 21, 8 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 7 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 6 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 5 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 4 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 3 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 2 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 1 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 21, 12 AM $ 0.00069
+0.00%
$ 6,630 $ 62
May 20, 11 PM $ 0.00069
+0.00%
$ 6,630 $ 62
May 20, 10 PM $ 0.00069
+0.00%
$ 6,630 $ 62
May 20, 9 PM $ 0.00069
-0.14%
$ 6,630 $ 62
May 20, 8 PM $ 0.000691
-0.14%
$ 6,639 $ 62
May 20, 7 PM $ 0.000692
+0.00%
$ 6,649 $ 62
May 20, 6 PM $ 0.000692
+0.00%
$ 6,649 $ 51
May 20, 5 PM $ 0.000692
+0.00%
$ 6,649 $ 51
May 20, 4 PM $ 0.000692
+0.00%
$ 6,649 $ 51
May 20, 10 AM $ 0.000749
+0.00%
$ 7,196 $ 4
May 20, 9 AM $ 0.000749
+0.00%
$ 7,196 $ 4
May 20, 8 AM $ 0.000749
+0.00%
$ 7,196 $ 4
May 20, 7 AM $ 0.000749
+0.00%
$ 7,196 $ 52
May 20, 6 AM $ 0.000749
+0.00%
$ 7,196 $ 214
May 20, 1 AM $ 0.000767
+0.00%
$ 7,369 $ 1,620
May 20, 12 AM $ 0.000767
+0.00%
$ 7,369 $ 1,971
May 19, 11 PM $ 0.000767
+0.00%
$ 7,369 $ 2,317
May 19, 10 PM $ 0.000767
+0.00%
$ 7,369 $ 2,656
May 19, 9 PM $ 0.000767
+0.00%
$ 7,369 $ 2,994
May 19, 8 PM $ 0.000767
+0.00%
$ 7,369 $ 3,332
May 19, 7 PM $ 0.000767
+0.00%
$ 7,369 $ 3,735
May 19, 6 PM $ 0.000767
+0.00%
$ 7,369 $ 3,974