Definder Network Historical Data

DNT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000767
+0.00%
$ 7,369 $ 3,974
May 19, 5 PM $ 0.000767
-0.90%
$ 7,369 $ 4,232
May 19, 4 PM $ 0.000774
+0.00%
$ 7,437 $ 4,438
May 19, 3 PM $ 0.000774
+0.00%
$ 7,437 $ 4,651
May 19, 2 PM $ 0.000774
-0.39%
$ 7,437 $ 4,976
May 19, 1 PM $ 0.000777
-0.77%
$ 7,466 $ 5,155
May 19, 12 PM $ 0.000783
+0.00%
$ 7,523 $ 5,155
May 19, 11 AM $ 0.000783
+0.00%
$ 7,523 $ 5,151
May 19, 10 AM $ 0.000783
+2.62%
$ 7,523 $ 5,151
May 19, 9 AM $ 0.000763
-4.15%
$ 7,331 $ 5,151
May 19, 8 AM $ 0.000796
-0.13%
$ 7,648 $ 5,151
May 19, 7 AM $ 0.000797
+3.10%
$ 7,658 $ 5,103
May 19, 6 AM $ 0.000775
-3.49%
$ 7,446 $ 4,927
May 19, 5 AM $ 0.000797
+3.64%
$ 7,658 $ 4,721
May 19, 4 AM $ 0.000738
+0.00%
$ 7,091 $ 4,306
May 19, 3 AM $ 0.00073
-3.18%
$ 7,014 $ 4,114
May 19, 2 AM $ 0.000758
-2.07%
$ 7,283 $ 3,859
May 19, 1 AM $ 0.00078
+3.17%
$ 7,494 $ 3,536
May 19, 12 AM $ 0.000752
+1.35%
$ 7,225 $ 3,105
May 18, 11 PM $ 0.000734
-0.81%
$ 7,052 $ 2,773
May 18, 10 PM $ 0.000743
-1.20%
$ 7,139 $ 2,499
May 18, 9 PM $ 0.000751
+4.74%
$ 7,216 $ 2,178
May 18, 3 PM $ 0.000692
+6.13%
$ 6,649 $ 420
May 18, 2 PM $ 0.000651
+0.00%
$ 6,255 $ 196
May 18, 1 PM $ 0.000651
+0.00%
$ 6,255 $ 17
May 18, 12 PM $ 0.000651
+0.00%
$ 6,255 $ 17
May 18, 11 AM $ 0.000651
+0.00%
$ 6,255 $ 88
May 18, 10 AM $ 0.000651
+0.00%
$ 6,255 $ 88
May 18, 9 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 8 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 7 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 6 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 5 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 4 AM $ 0.000651
+0.00%
$ 6,255 $ 95
May 18, 3 AM $ 0.000651
+0.15%
$ 6,255 $ 95
May 18, 2 AM $ 0.00065
+0.00%
$ 6,245 $ 95
May 18, 1 AM $ 0.00065
+0.00%
$ 6,245 $ 95
May 18, 12 AM $ 0.00065
+0.00%
$ 6,245 $ 95
May 17, 11 PM $ 0.00065
+0.00%
$ 6,245 $ 95
May 17, 10 PM $ 0.00065
+1.88%
$ 6,245 $ 95
May 17, 9 PM $ 0.000638
+0.00%
$ 6,130 $ 78
May 17, 8 PM $ 0.000638
+0.00%
$ 6,130 $ 78
May 17, 7 PM $ 0.000638
+0.00%
$ 6,130 $ 124
May 17, 6 PM $ 0.000638
+0.00%
$ 6,130 $ 124
May 17, 5 PM $ 0.000638
+0.00%
$ 6,130 $ 124
May 17, 4 PM $ 0.000638
+0.00%
$ 6,130 $ 124
May 17, 3 PM $ 0.000638
+0.00%
$ 6,130 $ 151
May 17, 2 PM $ 0.000638
+0.00%
$ 6,130 $ 161
May 17, 1 PM $ 0.000638
+0.00%
$ 6,130 $ 161
May 17, 12 PM $ 0.000638
+0.00%
$ 6,130 $ 191