Definder Network Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 29, 4 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 29, 3 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 29, 2 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 29, 1 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 29, 12 AM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 28, 11 PM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 28, 10 PM $ 0.000549
+0.00%
$ 5,275 $ 675
Apr 28, 9 PM $ 0.000549
+0.00%
$ 5,275 $ 719
Apr 28, 8 PM $ 0.000549
+0.00%
$ 5,275 $ 818
Apr 28, 7 PM $ 0.000549
+0.00%
$ 5,275 $ 899
Apr 28, 6 PM $ 0.000549
+0.00%
$ 5,275 $ 1,014
Apr 28, 5 PM $ 0.000549
+0.00%
$ 5,275 $ 1,278
Apr 28, 4 PM $ 0.000549
-0.18%
$ 5,275 $ 1,616
Apr 28, 3 PM $ 0.00055
-5.17%
$ 5,284 $ 1,911
Apr 28, 2 PM $ 0.00058
+1.75%
$ 5,573 $ 2,359
Apr 28, 1 PM $ 0.00057
+0.00%
$ 5,477 $ 2,546
Apr 28, 12 PM $ 0.00057
+0.00%
$ 5,477 $ 2,859
Apr 28, 11 AM $ 0.00057
-1.72%
$ 5,477 $ 2,950
Apr 28, 10 AM $ 0.00058
+0.00%
$ 5,573 $ 3,081
Apr 28, 9 AM $ 0.00058
+0.00%
$ 5,573 $ 2,993
Apr 28, 8 AM $ 0.00058
+0.00%
$ 5,573 $ 2,749
Apr 28, 7 AM $ 0.00058
+0.00%
$ 5,573 $ 2,668
Apr 28, 6 AM $ 0.00058
+0.00%
$ 5,573 $ 2,668
Apr 28, 5 AM $ 0.00058
+0.00%
$ 5,573 $ 2,602
Apr 28, 4 AM $ 0.00058
+0.00%
$ 5,573 $ 2,640
Apr 28, 3 AM $ 0.00058
+0.00%
$ 5,573 $ 2,640
Apr 28, 2 AM $ 0.00058
+0.00%
$ 5,573 $ 2,647
Apr 28, 1 AM $ 0.00058
+0.00%
$ 5,573 $ 2,647
Apr 28, 12 AM $ 0.00058
+0.00%
$ 5,573 $ 2,647
Apr 27, 11 PM $ 0.00058
+0.00%
$ 5,573 $ 2,760
Apr 27, 10 PM $ 0.00058
+0.00%
$ 5,573 $ 2,964
Apr 27, 9 PM $ 0.00058
+0.00%
$ 5,573 $ 3,200
Apr 27, 8 PM $ 0.00058
+0.00%
$ 5,573 $ 3,370
Apr 27, 7 PM $ 0.00058
+0.00%
$ 5,573 $ 3,602
Apr 27, 6 PM $ 0.00058
+0.00%
$ 5,573 $ 3,831
Apr 27, 5 PM $ 0.00059
+1.72%
$ 5,669 $ 3,924
Apr 27, 4 PM $ 0.00059
-1.67%
$ 5,669 $ 3,827
Apr 27, 3 PM $ 0.00062
+8.77%
$ 5,957 $ 3,756
Apr 27, 11 AM $ 0.00068
+0.00%
$ 6,534 $ 3,826
Apr 27, 9 AM $ 0.00066
+0.00%
$ 6,341 $ 4,556
Apr 27, 8 AM $ 0.00066
+0.00%
$ 6,341 $ 5,030
Apr 27, 7 AM $ 0.00066
+0.00%
$ 6,341 $ 5,399
Apr 27, 6 AM $ 0.00066
+4.76%
$ 6,341 $ 5,626
Apr 27, 5 AM $ 0.00063
-5.97%
$ 6,053 $ 5,815
Apr 27, 4 AM $ 0.00067
+0.00%
$ 6,437 $ 6,045
Apr 27, 3 AM $ 0.00068
+0.00%
$ 6,534 $ 6,387
Apr 27, 2 AM $ 0.00068
+0.00%
$ 6,534 $ 6,572
Apr 27, 1 AM $ 0.00068
+0.00%
$ 6,534 $ 6,768
Apr 27, 12 AM $ 0.00068
+0.00%
$ 6,534 $ 6,977