Definder Network Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.125
+31.48%
$ 2.69 million $ 1,586
Oct 17 $ 0.095
-11.90%
$ 2.05 million $ 3,919
Oct 10 $ 0.109
+9.03%
$ -- $ 4,684
Oct 3 $ 0.1
-15.58%
$ 2.16 million $ 8,704
Sep 26 $ 0.119
+6.96%
$ 2.55 million $ 2,293
Sep 19 $ 0.101
-16.40%
$ 2.39 million $ 1,912
Download