Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20 $0.0597
-0.42%
$1.29 million $2,208
Feb 13 $0.068
-7.48%
$-- $1,377
Feb 6 $0.0735
+5.34%
$1.58 million $530
Jan 30 $0.0697
-0.08%
$1.5 million $1,713
Jan 23 $0.0802
+16.29%
$-- $2,344
Jan 16 $0.0689
-0.11%
$-- $622
Jan 9 $0.0689
+24.08%
$1.49 million $1,682
Jan 2 $0.059
-10.49%
$-- $11,505
Dec 26 $0.066
+60.94%
$1.42 million $48,225
Dec 19 $0.0624
-16.77%
$1.35 million $77,105
Dec 12 $0.075
-23.22%
$1.62 million $170,988
Dec 5 $0.0709
-6.80%
$2.1 million $203,807
Nov 28 $0.076
+24.66%
$1.64 million $141,002
Nov 21 $0.0559
-0.35%
$1.32 million $36,578
Nov 14 $0.0455
-30.03%
$1.21 million $8,684
Nov 7 $0.0786
-21.71%
$1.4 million $6,648
Oct 31 $0.1
-19.60%
$2.16 million $4,976
Oct 24 $0.125
+31.48%
$2.69 million $1,586
Oct 17 $0.095
-11.90%
$2.05 million $3,919
Oct 10 $0.109
+9.03%
$-- $4,684
Oct 3 $0.1
-15.58%
$2.16 million $8,704
Sep 26 $0.119
+6.96%
$2.55 million $2,293
Sep 19 $0.101
-16.40%
$2.39 million $1,912
Download