Definder Network Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00192
-4.00%
$ 18,544 $ 3,747
Oct 22, 2025 $ 0.00185
-22.92%
$ 17,775 $ 3,767
Oct 21, 2025 $ 0.00288
+9.51%
$ 27,671 $ 20
Oct 20, 2025 $ 0.00263
-4.01%
$ 25,269 $ 53
Oct 19, 2025 $ 0.00274
-8.05%
$ 26,326 $ 31
Oct 18, 2025 $ 0.00298
-0.33%
$ 28,632 $ 14
Oct 17, 2025 $ 0.003
+0.00%
$ -- $ 62
Oct 16, 2025 $ 0.003
-1.96%
$ 28,824 $ 1,617
Oct 15, 2025 $ 0.00306
-0.33%
$ 29,401 $ 3,693
Oct 14, 2025 $ 0.00307
+0.00%
$ 29,497 $ 3,432
Oct 13, 2025 $ 0.00307
-0.97%
$ 29,497 $ 3,223
Oct 12, 2025 $ 0.0031
+6.16%
$ 29,785 $ 3,996
Oct 11, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,954
Oct 10, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,777
Oct 9, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,970
Oct 8, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,966
Oct 7, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,783
Oct 6, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,894
Oct 5, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,875
Oct 4, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,174
Oct 3, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,229
Oct 2, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,982
Oct 1, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,955
Sep 30, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,874
Sep 29, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,898
Sep 28, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,149
Sep 27, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,771
Sep 26, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,833
Sep 25, 2025 $ 0.00292
+0.69%
$ 28,056 $ 4,280
Sep 24, 2025 $ 0.0029
-0.34%
$ 27,864 $ 3,950
Sep 23, 2025 $ 0.00291
-0.68%
$ 27,960 $ 4,019
Sep 22, 2025 $ 0.00293
+1.38%
$ 28,152 $ 3,794
Sep 21, 2025 $ 0.00289
-2.36%
$ 27,767 $ 3,677
Sep 20, 2025 $ 0.00296
+0.00%
$ 28,440 $ 4,070
Sep 19, 2025 $ 0.00296
+1.02%
$ 28,440 $ 4,152
Sep 18, 2025 $ 0.00293
-1.01%
$ 28,152 $ 4,096
Sep 17, 2025 $ 0.00296
-2.95%
$ 28,440 $ 1,160
Sep 16, 2025 $ 0.00305
-1.29%
$ 29,305 $ 2,238
Sep 15, 2025 $ 0.00309
-21.17%
$ 29,689 $ 6,043
Sep 14, 2025 $ 0.00392
-1.26%
$ 37,664 $ 4,090
Sep 13, 2025 $ 0.00397
-0.25%
$ 38,144 $ 3,934
Sep 12, 2025 $ 0.00398
+1.27%
$ 38,240 $ 4,121
Sep 11, 2025 $ 0.00393
-0.51%
$ 37,760 $ 4,223
Sep 10, 2025 $ 0.00395
-0.75%
$ 37,952 $ 4,136
Sep 9, 2025 $ 0.00397
-0.25%
$ 38,144 $ 4,073
Sep 8, 2025 $ 0.00398
+0.25%
$ 38,240 $ 3,809
Sep 7, 2025 $ 0.00397
+0.00%
$ 38,144 $ 3,960
Sep 6, 2025 $ 0.00397
-0.25%
$ 38,144 $ 3,998
Sep 5, 2025 $ 0.00398
-0.25%
$ 38,240 $ 485
Sep 4, 2025 $ 0.00399
+0.00%
$ 38,336 $ 5,821