Definder Network Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00068
+0.00%
$ 6,534 $ 6,977
Apr 26, 11 PM $ 0.00068
+0.00%
$ 6,534 $ 7,089
Apr 26, 10 PM $ 0.00068
+0.00%
$ 6,534 $ 7,057
Apr 26, 9 PM $ 0.00068
+0.00%
$ 6,534 $ 7,033
Apr 26, 8 PM $ 0.00066
+0.00%
$ 6,341 $ 7,073
Apr 26, 7 PM $ 0.00066
-2.94%
$ 6,341 $ 7,126
Apr 26, 6 PM $ 0.00068
+0.00%
$ 6,534 $ 7,181
Apr 26, 5 PM $ 0.00068
+3.03%
$ 6,534 $ 7,071
Apr 26, 4 PM $ 0.00067
-1.47%
$ 6,437 $ 7,110
Apr 26, 3 PM $ 0.00068
+3.03%
$ 6,534 $ 6,915
Apr 26, 2 PM $ 0.00067
-1.47%
$ 6,437 $ 6,719
Apr 26, 1 PM $ 0.00068
+0.00%
$ 6,534 $ 6,591
Apr 26, 12 PM $ 0.00068
+4.62%
$ 6,534 $ 6,518
Apr 26, 11 AM $ 0.00065
-4.41%
$ 6,245 $ 6,495
Apr 26, 10 AM $ 0.00068
+0.00%
$ 6,534 $ 6,496
Apr 26, 9 AM $ 0.00068
+0.00%
$ 6,534 $ 6,476
Apr 26, 8 AM $ 0.00068
+0.00%
$ 6,534 $ 6,412
Apr 26, 7 AM $ 0.00068
+0.00%
$ 6,534 $ 6,210
Apr 26, 6 AM $ 0.00068
+0.00%
$ 6,534 $ 6,005
Apr 26, 5 AM $ 0.00068
+0.00%
$ 6,534 $ 5,816
Apr 26, 4 AM $ 0.00068
+0.00%
$ 6,534 $ 5,548
Apr 26, 3 AM $ 0.00068
+0.00%
$ 6,534 $ 5,234
Apr 26, 2 AM $ 0.00068
+0.00%
$ 6,534 $ 5,014
Apr 26, 1 AM $ 0.00068
+0.00%
$ 6,534 $ 4,806
Apr 26, 12 AM $ 0.00068
+0.00%
$ 6,534 $ 4,609
Apr 25, 11 PM $ 0.00068
+0.00%
$ 6,534 $ 4,384
Apr 25, 10 PM $ 0.00068
+0.00%
$ 6,534 $ 4,168
Apr 25, 9 PM $ 0.00068
+0.00%
$ 6,534 $ 3,914
Apr 25, 8 PM $ 0.00068
+0.00%
$ 6,534 $ 3,647
Apr 25, 7 PM $ 0.00068
+0.00%
$ 6,534 $ 3,203
Apr 25, 6 PM $ 0.00068
+0.00%
$ 6,534 $ 2,844
Apr 25, 5 PM $ 0.00068
+0.00%
$ 6,534 $ 2,635
Apr 25, 4 PM $ 0.00068
+0.00%
$ 6,534 $ 2,294
Apr 25, 3 PM $ 0.00068
+0.00%
$ 6,534 $ 2,098
Apr 25, 2 PM $ 0.00068
+0.00%
$ 6,534 $ 1,944
Apr 25, 8 AM $ 0.00088
+0.00%
$ 8,455 $ 286
Apr 25, 7 AM $ 0.00088
+0.00%
$ 8,455 $ 302
Apr 25, 6 AM $ 0.00088
+0.00%
$ 8,455 $ 318
Apr 25, 5 AM $ 0.00088
+0.00%
$ 8,455 $ 367
Apr 25, 4 AM $ 0.00088
+0.00%
$ 8,455 $ 368
Apr 25, 3 AM $ 0.00088
+0.00%
$ 8,455 $ 425
Apr 25, 2 AM $ 0.00088
+0.00%
$ 8,455 $ 454
Apr 25, 1 AM $ 0.00088
+0.00%
$ 8,455 $ 468
Apr 25, 12 AM $ 0.00088
+0.00%
$ 8,455 $ 499
Apr 24, 11 PM $ 0.00088
+0.00%
$ 8,455 $ 530
Apr 24, 10 PM $ 0.00088
+0.00%
$ 8,455 $ 558
Apr 24, 9 PM $ 0.00088
+0.00%
$ 8,455 $ 600
Apr 24, 8 PM $ 0.00088
+0.00%
$ 8,455 $ 608
Apr 24, 7 PM $ 0.00088
+0.00%
$ 8,455 $ 1,613
Apr 24, 6 PM $ 0.00088
+0.00%
$ 8,455 $ 4,828