Definder Network Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00068
+0.00%
$ 6,534 $ 9,422
Apr 24, 11 AM $ 0.00068
+0.00%
$ 6,534 $ 9,409
Apr 24, 10 AM $ 0.00068
+0.00%
$ 6,534 $ 9,380
Apr 24, 9 AM $ 0.00068
+0.00%
$ 6,534 $ 9,331
Apr 24, 8 AM $ 0.00068
+0.00%
$ 6,534 $ 9,303
Apr 24, 7 AM $ 0.00068
+0.00%
$ 6,534 $ 9,270
Apr 24, 6 AM $ 0.00068
+0.00%
$ 6,534 $ 9,254
Apr 24, 5 AM $ 0.00068
+0.00%
$ 6,534 $ 9,205
Apr 24, 4 AM $ 0.00068
+0.00%
$ 6,534 $ 9,204
Apr 24, 3 AM $ 0.00068
+0.00%
$ 6,534 $ 9,147
Apr 24, 2 AM $ 0.00068
+0.00%
$ 6,534 $ 9,118
Apr 24, 1 AM $ 0.00068
+0.00%
$ 6,534 $ 9,104
Apr 24, 12 AM $ 0.00068
+0.00%
$ 6,534 $ 9,073
Apr 23, 11 PM $ 0.00068
+0.00%
$ 6,534 $ 9,042
Apr 23, 10 PM $ 0.00068
+0.00%
$ 6,534 $ 9,014
Apr 23, 9 PM $ 0.00068
-1.45%
$ 6,534 $ 8,972
Apr 23, 8 PM $ 0.00069
+1.47%
$ 6,630 $ 8,964
Apr 23, 7 PM $ 0.00068
+0.00%
$ 6,534 $ 7,959
Apr 23, 6 PM $ 0.00068
+0.00%
$ 6,534 $ 4,744
Apr 23, 5 PM $ 0.00068
+0.00%
$ 6,534 $ 1,967
Apr 23, 4 PM $ 0.00068
+9.68%
$ 6,534 $ 653
Apr 18, 9 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 8 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 7 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 6 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 5 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 4 AM $ 0.00068
+0.00%
$ 6,534 $ 9
Apr 18, 3 AM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 18, 2 AM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 18, 1 AM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 18, 12 AM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 11 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 10 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 9 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 8 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 7 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 6 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 5 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 4 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 3 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 2 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 1 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 12 PM $ 0.00068
+0.00%
$ 6,534 $ 39
Apr 17, 11 AM $ 0.00068
+0.00%
$ 6,534 $ 63
Apr 17, 10 AM $ 0.00068
+0.00%
$ 6,534 $ 63
Apr 17, 9 AM $ 0.00068
+0.00%
$ 6,534 $ 63
Apr 17, 8 AM $ 0.00068
+0.00%
$ 6,534 $ 54
Apr 17, 4 AM $ 0.00063
+0.00%
$ 6,053 $ 24
Apr 17, 3 AM $ 0.00063
+0.00%
$ 6,053 $ 24
Apr 17, 2 AM $ 0.00063
+0.00%
$ 6,053 $ 24