Definder Network Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0359
+3.10%
$ 773,146 $ 811
Aug 2, 2024 $ 0.0348
-0.11%
$ 749,874 $ 964
Aug 1, 2024 $ 0.0348
-3.41%
$ 750,736 $ 1,098
Jul 31, 2024 $ 0.0361
-0.41%
$ 777,240 $ 1,139
Jul 30, 2024 $ 0.0362
-0.90%
$ 780,472 $ 1,133
Jul 29, 2024 $ 0.0365
+5.61%
$ 787,583 $ 1,047
Jul 28, 2024 $ 0.0346
+5.74%
$ 745,780 $ 996
Jul 27, 2024 $ 0.0327
-7.25%
$ 705,269 $ 876
Jul 26, 2024 $ 0.0329
-36.70%
$ 708,070 $ 993
Jul 25, 2024 $ 0.0519
+0.00%
$ 1.12 million $ 1,101
Jul 24, 2024 $ 0.0456
+6.05%
$ 982,593 $ 615
Jul 23, 2024 $ 0.0491
+0.43%
$ 1.06 million $ 1,146
Jul 22, 2024 $ 0.0489
-0.12%
$ 1.05 million $ 964
Jul 21, 2024 $ 0.049
-0.41%
$ 1.06 million $ 928
Jul 20, 2024 $ 0.0492
-0.04%
$ 1.06 million $ 1,082
Jul 19, 2024 $ 0.0492
-5.89%
$ 1.06 million $ 1,182
Jul 18, 2024 $ 0.0523
+5.17%
$ 1.13 million $ 956
Jul 17, 2024 $ 0.0497
+46.94%
$ 1.07 million $ 1,730
Jul 16, 2024 $ 0.0338
+1.50%
$ 728,972 $ 907
Jul 15, 2024 $ 0.0333
-14.10%
$ 718,198 $ 1,041
Jul 14, 2024 $ 0.0388
-2.34%
$ 836,066 $ 1,157
Jul 13, 2024 $ 0.0397
+0.00%
$ 856,106 $ 752
Jul 12, 2024 $ 0.0397
-1.05%
$ 856,106 $ 991
Jul 11, 2024 $ 0.0401
-6.37%
$ 865,156 $ 1,063
Jul 10, 2024 $ 0.0429
-25.59%
$ 923,982 $ 1,487
Jul 9, 2024 $ 0.0576
-8.07%
$ 1.24 million $ 949
Jul 8, 2024 $ 0.0627
-2.81%
$ 1.35 million $ 901
Jul 7, 2024 $ 0.0645
+18.96%
$ 1.39 million $ 1,013
Jul 6, 2024 $ 0.0542
-0.28%
$ 1.17 million $ 839
Jul 5, 2024 $ 0.0544
-7.19%
$ 1.17 million $ 770
Jul 4, 2024 $ 0.0586
-5.32%
$ 1.26 million $ 1,266
Jul 3, 2024 $ 0.0619
+22.86%
$ 1.33 million $ 1,133
Jul 2, 2024 $ 0.0504
-0.38%
$ 1.09 million $ 992
Jul 1, 2024 $ 0.0505
+0.00%
$ 1.09 million $ 1,032
Jun 30, 2024 $ 0.0505
+0.00%
$ 1.09 million $ 719
Jun 29, 2024 $ 0.0505
+4.77%
$ 1.09 million $ 1,213
Jun 28, 2024 $ 0.0483
-8.46%
$ 1.04 million $ 1,439
Jun 27, 2024 $ 0.0527
+18.10%
$ 1.14 million $ 1,152
Jun 26, 2024 $ 0.0446
+9.39%
$ 961,692 $ 1,056
Jun 25, 2024 $ 0.0408
+2.59%
$ 879,162 $ 1,221
Jun 24, 2024 $ 0.0398
+4.41%
$ 856,968 $ 1,076
Jun 23, 2024 $ 0.0381
+2.01%
$ 820,552 $ 1,024
Jun 22, 2024 $ 0.0373
+0.57%
$ 804,175 $ 1,074
Jun 21, 2024 $ 0.0371
-0.54%
$ 799,650 $ 1,010
Jun 20, 2024 $ 0.0373
-12.85%
$ 803,959 $ 1,536
Jun 19, 2024 $ 0.0428
-1.04%
$ 922,474 $ 1,104
Jun 18, 2024 $ 0.0432
+0.91%
$ 931,955 $ 817
Jun 17, 2024 $ 0.0429
-11.56%
$ 923,551 $ 1,484
Jun 16, 2024 $ 0.0485
-0.80%
$ 1.04 million $ 1,172
Jun 15, 2024 $ 0.0488
+0.21%
$ 1.05 million $ 743