Definder Network Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0488
+11.56%
$ 1.05 million $ 1,058
Jun 13, 2024 $ 0.044
-0.07%
$ 948,332 $ 1,368
Jun 12, 2024 $ 0.044
-9.68%
$ 948,978 $ 807
Jun 11, 2024 $ 0.0488
+0.52%
$ 1.05 million $ 878
Jun 10, 2024 $ 0.0485
+1.23%
$ 1.05 million $ 1,064
Jun 9, 2024 $ 0.0479
-2.96%
$ 1.03 million $ 1,080
Jun 8, 2024 $ 0.0494
-14.86%
$ 1.06 million $ 1,009
Jun 7, 2024 $ 0.058
-0.05%
$ 1.25 million $ 1,222
Jun 6, 2024 $ 0.058
-0.48%
$ 1.25 million $ 1,259
Jun 5, 2024 $ 0.0583
-1.35%
$ 1.26 million $ 1,245
Jun 4, 2024 $ 0.0591
+0.78%
$ 1.27 million $ 810
Jun 3, 2024 $ 0.0587
-0.78%
$ 1.26 million $ 1,109
Jun 2, 2024 $ 0.0591
+0.34%
$ 1.27 million $ 1,115
Jun 1, 2024 $ 0.0589
+1.48%
$ 1.27 million $ 686
May 31, 2024 $ 0.058
-0.82%
$ 1.25 million $ 2,347
May 30, 2024 $ 0.0585
-0.83%
$ 1.26 million $ 589
May 29, 2024 $ 0.059
-0.12%
$ 1.27 million $ 769
May 28, 2024 $ 0.0591
-8.91%
$ 1.27 million $ 1,690
May 27, 2024 $ 0.0649
-0.06%
$ 1.4 million $ 669
May 26, 2024 $ 0.0649
-0.29%
$ 1.4 million $ 1,117
May 25, 2024 $ 0.0651
+1.32%
$ 1.4 million $ 1,117
May 24, 2024 $ 0.0643
+22.87%
$ 1.38 million $ 5,821
May 23, 2024 $ 0.0523
+0.15%
$ 1.13 million $ 1,083
May 22, 2024 $ 0.0522
+1.67%
$ 1.13 million $ 1,133
May 21, 2024 $ 0.0513
-0.10%
$ 1.11 million $ 906
May 20, 2024 $ 0.0514
+0.10%
$ 1.11 million $ 1,086
May 19, 2024 $ 0.0513
+0.47%
$ 1.11 million $ 1,029
May 18, 2024 $ 0.0511
+0.29%
$ 1.1 million $ 1,142
May 17, 2024 $ 0.051
+1.92%
$ 1.1 million $ 1,097
May 16, 2024 $ 0.05
-0.99%
$ 1.08 million $ 651
May 15, 2024 $ 0.0505
-1.41%
$ 1.09 million $ 887
May 14, 2024 $ 0.0512
+0.23%
$ 1.1 million $ 592
May 13, 2024 $ 0.0511
-0.23%
$ 1.1 million $ 1,109
May 12, 2024 $ 0.0512
+0.14%
$ 1.1 million $ 1,163
May 11, 2024 $ 0.0511
-0.18%
$ 1.1 million $ 769
May 10, 2024 $ 0.0512
-0.50%
$ 1.1 million $ 954
May 9, 2024 $ 0.0515
-4.65%
$ 1.11 million $ 1,312
May 8, 2024 $ 0.054
+0.00%
$ 1.16 million $ 8
May 7, 2024 $ 0.054
+6.47%
$ 1.16 million $ 1,309
May 6, 2024 $ 0.0507
+0.06%
$ 1.09 million $ 1,276
May 5, 2024 $ 0.0507
+0.36%
$ 1.09 million $ 71
May 4, 2024 $ 0.0505
-0.20%
$ 1.09 million $ 740
May 3, 2024 $ 0.0506
+0.42%
$ 1.09 million $ 1,057
May 2, 2024 $ 0.0504
-6.06%
$ 1.09 million $ 838
May 1, 2024 $ 0.0537
+1.61%
$ 1.16 million $ 168
Apr 30, 2024 $ 0.0528
-2.57%
$ 1.14 million $ 909
Apr 29, 2024 $ 0.0542
+1.90%
$ 1.17 million $ 557
Apr 28, 2024 $ 0.0532
-1.39%
$ 1.15 million $ 880
Apr 27, 2024 $ 0.0539
-0.33%
$ 1.16 million $ 371
Apr 26, 2024 $ 0.0541
+0.00%
$ 1.17 million $ 1,045