Definder Network Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000665
-0.15%
$ 6,389 $ 15
Jun 22, 7 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 6 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 5 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 4 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 3 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 2 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 1 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 22, 12 AM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 21, 11 PM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 21, 10 PM $ 0.000666
+0.00%
$ 6,399 $ 16
Jun 21, 9 PM $ 0.000666
+0.30%
$ 6,399 $ 27
Jun 21, 8 PM $ 0.000664
+0.00%
$ 6,380 $ 27
Jun 21, 7 PM $ 0.000664
+0.00%
$ 6,380 $ 27
Jun 21, 6 PM $ 0.000664
+0.00%
$ 6,380 $ 27
Jun 21, 2 PM $ 0.00071
+0.00%
$ 6,822 $ 26
Jun 21, 1 PM $ 0.00071
+0.00%
$ 6,822 $ 26
Jun 21, 12 PM $ 0.00071
+0.00%
$ 6,822 $ 26
Jun 21, 11 AM $ 0.00071
+0.00%
$ 6,822 $ 26
Jun 21, 9 AM $ 0.000616
+0.00%
$ 5,919 $ 26
Jun 21, 8 AM $ 0.000616
+0.00%
$ 5,919 $ 26
Jun 21, 7 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 6 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 5 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 4 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 3 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 2 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 1 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 21, 12 AM $ 0.000616
+0.00%
$ 5,919 $ 12
Jun 20, 11 PM $ 0.000616
+0.16%
$ 5,919 $ 12
Jun 20, 10 PM $ 0.000619
+0.00%
$ 5,947 $ 12
Jun 20, 9 PM $ 0.000619
+0.00%
$ 5,947 $ 0
Jun 20, 8 PM $ 0.000619
+0.00%
$ 5,947 $ 0
Jun 20, 7 PM $ 0.000619
+0.00%
$ 5,947 $ 0
Jun 20, 6 PM $ 0.000619
+0.00%
$ 5,947 $ 0
Jun 20, 5 PM $ 0.000619
+0.00%
$ 5,947 $ 39
Jun 20, 4 PM $ 0.000619
+0.00%
$ 5,947 $ 82
Jun 20, 10 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 9 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 8 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 7 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 6 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 5 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 4 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 3 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 2 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 20, 1 AM $ 0.000691
+0.00%
$ 6,639 $ 82
Jun 19, 7 PM $ 0.000597
+0.00%
$ 5,736 $ 82
Jun 19, 6 PM $ 0.000597
+0.00%
$ 5,736 $ 82
Jun 19, 5 PM $ 0.000601
+0.00%
$ 5,774 $ 0