Definder Network Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 4, 4 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 4, 3 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 4, 2 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 4, 1 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 4, 12 AM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 3, 11 PM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 3, 10 PM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 3, 9 PM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 3, 8 PM $ 0.00071
+0.00%
$ 6,822 $ 18
Apr 3, 2 PM $ 0.00081
+0.00%
$ 7,783 $ 12
Apr 3, 1 PM $ 0.00081
+0.00%
$ 7,783 $ 12
Mar 20, 10 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 9 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 8 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 7 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 6 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 5 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 4 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 3 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 2 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 1 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 12 PM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 11 AM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 10 AM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 9 AM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 8 AM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 7 AM $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 20, 6 AM $ 0.00085
+0.00%
$ 8,167 $ 36
Mar 20, 5 AM $ 0.00085
+0.00%
$ 8,167 $ 36
Mar 20, 4 AM $ 0.00085
+0.00%
$ 8,167 $ 36
Mar 19, 10 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 9 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 8 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 7 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 6 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 5 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 4 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 3 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 2 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 1 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 12 PM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 11 AM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 10 AM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 9 AM $ 0.001
+0.00%
$ 9,608 $ 28
Mar 19, 8 AM $ 0.001
-3.85%
$ 9,608 $ 28
Mar 19, 7 AM $ 0.00104
+0.00%
$ 9,992 $ 28
Mar 6, 11 AM $ 0.00086
+0.00%
$ 8,263 $ 15
Mar 6, 10 AM $ 0.00086
+0.00%
$ 8,263 $ 15
Mar 6, 9 AM $ 0.00086
+0.00%
$ 8,263 $ 15