Definder Network Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000601
+0.00%
$ 5,774 $ 0
Jun 19, 11 AM $ 0.000633
+0.00%
$ 6,082 $ 190
Jun 19, 10 AM $ 0.000633
+0.00%
$ 6,082 $ 190
Jun 19, 9 AM $ 0.000633
+0.00%
$ 6,082 $ 190
Jun 19, 8 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 7 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 6 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 5 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 4 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 3 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 2 AM $ 0.000633
+0.00%
$ 6,082 $ 253
Jun 19, 1 AM $ 0.000633
+0.00%
$ 6,082 $ 293
Jun 19, 12 AM $ 0.000633
+0.00%
$ 6,082 $ 293
Jun 18, 11 PM $ 0.000633
+0.00%
$ 6,082 $ 293
Jun 18, 5 PM $ 0.000592
+0.00%
$ 5,688 $ 293
Jun 18, 4 PM $ 0.000592
+0.00%
$ 5,688 $ 293
Jun 18, 3 PM $ 0.000592
+0.00%
$ 5,688 $ 293
Jun 18, 2 PM $ 0.000592
+0.85%
$ 5,688 $ 293
Jun 18, 1 PM $ 0.00056
+1.45%
$ 5,381 $ 103
Jun 18, 12 PM $ 0.000552
+0.00%
$ 5,304 $ 103
Jun 18, 11 AM $ 0.000552
+0.00%
$ 5,304 $ 103
Jun 18, 10 AM $ 0.000552
+0.00%
$ 5,304 $ 103
Jun 18, 9 AM $ 0.000552
-0.90%
$ 5,304 $ 103
Jun 18, 3 AM $ 0.000685
+0.00%
$ 6,582 $ 40
Jun 18, 2 AM $ 0.000685
+0.00%
$ 6,582 $ 40
Jun 17, 8 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 7 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 6 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 5 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 4 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 3 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 2 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 1 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 12 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 11 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 10 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 9 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 8 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 7 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 6 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 5 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 4 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 3 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 2 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 1 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 17, 12 AM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 11 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 10 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 9 PM $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 8 PM $ 0.00064
+0.00%
$ 6,149 $ 0