Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 5,919 $ 0
Yesterday $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 4, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 3, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 2, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 1, 2026 $ 0.000616
-4.79%
$ 5,919 $ 0
Jun 30, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 29, 2026 $ 0.000647
+0.00%
$ 6,216 $ 25
Jun 28, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 27, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 26, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 25, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 24, 2026 $ 0.000611
-8.26%
$ 5,871 $ 21
Jun 23, 2026 $ 0.000666
+0.00%
$ 6,399 $ 14
Jun 22, 2026 $ 0.000666
+0.00%
$ 6,399 $ 14
Jun 21, 2026 $ 0.000666
+8.12%
$ 6,399 $ 16
Jun 20, 2026 $ 0.000616
-10.85%
$ 5,919 $ 12
Jun 19, 2026 $ 0.000597
-5.69%
$ 5,736 $ 82
Jun 18, 2026 $ 0.000633
-7.59%
$ 6,082 $ 293
Jun 17, 2026 $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 2026 $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 15, 2026 $ 0.00064
-0.16%
$ 6,149 $ 40
Jun 14, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 13, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 12, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 11, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 10, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 9, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 8, 2026 $ 0.000641
+0.00%
$ 6,159 $ 0
Jun 7, 2026 $ 0.000641
-5.60%
$ 6,159 $ 0
Jun 6, 2026 $ 0.000679
-3.96%
$ 6,524 $ 15
Jun 5, 2026 $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 2026 $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 3, 2026 $ 0.000707
-3.55%
$ 6,793 $ 21
Jun 2, 2026 $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 1, 2026 $ 0.000683
-0.44%
$ 6,562 $ 91
May 31, 2026 $ 0.000686
+4.41%
$ 6,591 $ 30
May 30, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0
May 29, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0
May 28, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0.1
May 27, 2026 $ 0.000657
+4.62%
$ 6,313 $ 2
May 26, 2026 $ 0.000628
+3.12%
$ 6,034 $ 25
May 25, 2026 $ 0.000609
-6.45%
$ 5,851 $ 297
May 24, 2026 $ 0.000651
-8.05%
$ 6,255 $ 0
May 23, 2026 $ 0.000789
-0.50%
$ 7,581 $ 6
May 22, 2026 $ 0.000794
+16.42%
$ 7,629 $ 132
May 21, 2026 $ 0.000632
-8.41%
$ 6,072 $ 2,090
May 20, 2026 $ 0.00069
-10.04%
$ 6,630 $ 62
May 19, 2026 $ 0.000767
+3.37%
$ 7,369 $ 2,317
May 18, 2026 $ 0.000734
+12.92%
$ 7,052 $ 2,773
Download