Coinranking
VSolidus Historical Data
VSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2023 | $0.0₅5 | +65.93% | ||
| Sep 25, 2023 | $0.0₅305 | +0.67% | ||
| Sep 24, 2023 | $0.0₅303 | +6.55% | ||
| Sep 23, 2023 | $0.0₅285 | +2.04% | ||
| Sep 22, 2023 | $0.0₅279 | -2.31% | ||
| Sep 21, 2023 | $0.0₅286 | +4.87% | ||
| Sep 20, 2023 | $0.0₅273 | +35.66% | ||
| Sep 19, 2023 | $0.0₅201 | +16.67% | ||
| Sep 18, 2023 | $0.0₅173 | -2.72% | ||
| Sep 17, 2023 | $0.0₅177 | +0.21% | ||
| Sep 16, 2023 | $0.0₅177 | -11.52% | ||
| Sep 15, 2023 | $0.0₅2 | -19.66% | ||
| Sep 14, 2023 | $0.0₅249 | -1.54% | ||
| Sep 13, 2023 | $0.0₅253 | +26.50% | ||
| Sep 12, 2023 | $0.0₅255 | -0.16% | ||
| Sep 11, 2023 | $0.0₅255 | +34.13% | ||
| Sep 10, 2023 | $0.0₅19 | -26.74% | ||
| Sep 9, 2023 | $0.0₅259 | -13.68% | ||
| Sep 8, 2023 | $0.0₅26 | -12.88% | ||
| Sep 7, 2023 | $0.0₅299 | +12.15% | ||
| Sep 6, 2023 | $0.0₅266 | +49.20% | ||
| Sep 5, 2023 | $0.0₅179 | -40.69% | ||
| Sep 4, 2023 | $0.0₅301 | +86.79% | ||
| Sep 3, 2023 | $0.0₅405 | -0.19% | ||
| Sep 2, 2023 | $0.0₅406 | +32.82% | ||
| Aug 31, 2023 | $0.0₅434 | +0.49% | ||
| Aug 30, 2023 | $0.0₅432 | +44.02% | ||
| Aug 29, 2023 | $0.0₅3 | -0.82% | ||
| Aug 28, 2023 | $0.0₅302 | -24.50% | ||
| Aug 27, 2023 | $0.0₅252 | +24.73% | ||
| Aug 26, 2023 | $0.0₅202 | -12.06% | ||
| Aug 25, 2023 | $0.0₅229 | +26.91% | ||
| Aug 24, 2023 | $0.0₅181 | +29.98% | ||
| Aug 23, 2023 | $0.0₅143 | -10.57% | ||
| Aug 22, 2023 | $0.0₅16 | -22.88% | ||
| Aug 21, 2023 | $0.0₅184 | -0.49% | ||
| Aug 20, 2023 | $0.0₅185 | +35.67% | ||
| Aug 19, 2023 | $0.0₅136 | +4.01% | ||
| Aug 18, 2023 | $0.0₅17 | +29.95% | ||
| Aug 17, 2023 | $0.0₅131 | +8.77% | ||
| Aug 16, 2023 | $0.0₅12 | -0.60% | ||
| Aug 15, 2023 | $0.0₅121 | -4.61% | ||
| Aug 14, 2023 | $0.0₅127 | +5.80% | ||
| Aug 13, 2023 | $0.0₅12 | -0.33% | ||
| Aug 12, 2023 | $0.0₅12 | -1.53% | ||
| Aug 11, 2023 | $0.0₅122 | +3.48% | ||
| Aug 10, 2023 | $0.0₅145 | +23.88% | ||
| Aug 9, 2023 | $0.0₅117 | +0.85% | ||
| Aug 8, 2023 | $0.0₅116 | -18.24% | ||
| Aug 7, 2023 | $0.0₅142 | -21.24% | ||