PancakeSwap Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.53
+3.54%
$ 750.31 million $ 49.17 million
Jan 16, 2025 $ 2.45
-1.48%
$ 712.49 million $ 44.92 million
Jan 15, 2025 $ 2.48
+7.04%
$ 723.36 million $ 46.83 million
Jan 14, 2025 $ 2.32
+2.75%
$ 676.62 million $ 34.45 million
Jan 13, 2025 $ 2.26
-1.62%
$ 658.78 million $ 61.43 million
Jan 12, 2025 $ 2.29
-1.44%
$ 669.64 million $ 18.57 million
Jan 11, 2025 $ 2.33
-0.68%
$ 679.43 million $ 21.83 million
Jan 10, 2025 $ 2.34
+1.79%
$ 683.94 million $ 39.17 million
Jan 9, 2025 $ 2.3
-0.56%
$ 671.96 million $ 55.45 million
Jan 8, 2025 $ 2.31
-7.55%
$ 675.39 million $ 84.29 million
Jan 7, 2025 $ 2.5
-10.20%
$ 730.78 million $ 79.8 million
Jan 6, 2025 $ 2.79
-0.66%
$ 813.67 million $ 65.11 million
Jan 5, 2025 $ 2.81
-0.84%
$ 834.3 million $ 35.53 million
Jan 4, 2025 $ 2.83
+0.78%
$ 841.45 million $ 55.21 million
Jan 3, 2025 $ 2.81
+5.16%
$ 834.04 million $ 42.12 million
Jan 2, 2025 $ 2.67
+2.61%
$ 778.1 million $ 45.08 million
Jan 1, 2025 $ 2.6
+3.64%
$ 758.03 million $ 40.74 million
Dec 31, 2024 $ 2.51
-0.63%
$ 730.92 million $ 42.35 million
Dec 30, 2024 $ 2.53
+0.36%
$ 735.4 million $ 51.4 million
Dec 29, 2024 $ 2.52
-3.59%
$ 733.47 million $ 45.73 million
Dec 28, 2024 $ 2.61
+6.17%
$ 760.77 million $ 57.84 million
Dec 27, 2024 $ 2.46
+1.05%
$ 716.3 million $ 59.5 million
Dec 26, 2024 $ 2.43
-4.95%
$ 708.47 million $ 45.88 million
Dec 25, 2024 $ 2.56
-1.93%
$ 744.65 million $ 69.59 million
Dec 24, 2024 $ 2.61
+3.77%
$ 759.69 million $ 64.18 million
Dec 23, 2024 $ 2.52
+8.07%
$ 732.27 million $ 104.76 million
Dec 22, 2024 $ 2.33
-1.22%
$ 690.87 million $ 64.92 million
Dec 21, 2024 $ 2.36
-6.62%
$ 698.92 million $ 102.99 million
Dec 20, 2024 $ 2.52
+8.13%
$ 744.47 million $ 185.21 million
Dec 19, 2024 $ 2.33
-16.82%
$ 675.55 million $ 166.99 million
Dec 18, 2024 $ 2.81
-9.69%
$ 810.93 million $ 202.92 million
Dec 17, 2024 $ 3.11
-4.84%
$ 897.38 million $ 86.18 million
Dec 16, 2024 $ 3.26
-2.77%
$ 942.45 million $ 72.78 million
Dec 15, 2024 $ 3.35
+4.21%
$ 969.35 million $ 69.48 million
Dec 14, 2024 $ 3.22
-7.50%
$ 929.85 million $ 90.47 million
Dec 13, 2024 $ 3.48
-1.08%
$ 1.01 billion $ 86.5 million
Dec 12, 2024 $ 3.52
+0.15%
$ 1.02 billion $ 143.84 million
Dec 11, 2024 $ 3.51
+6.78%
$ 1.01 billion $ 136.63 million
Dec 10, 2024 $ 3.29
-2.25%
$ 946.66 million $ 237.51 million
Dec 9, 2024 $ 3.37
-19.56%
$ 968.99 million $ 257.93 million
Dec 8, 2024 $ 4.19
+1.14%
$ 1.23 billion $ 164.66 million
Dec 7, 2024 $ 4.14
+2.67%
$ 1.21 billion $ 126.7 million
Dec 6, 2024 $ 4.03
+1.44%
$ 1.18 billion $ 158.46 million
Dec 5, 2024 $ 3.97
+0.30%
$ 1.14 billion $ 228.56 million
Dec 4, 2024 $ 3.96
+13.17%
$ 1.13 billion $ 483.06 million
Dec 3, 2024 $ 3.5
+8.57%
$ 1 billion $ 242.14 million
Dec 2, 2024 $ 3.22
+6.10%
$ 6.19 billion $ 155.95 million
Dec 1, 2024 $ 3.04
-0.55%
$ 5.84 billion $ 76.97 million
Nov 30, 2024 $ 3.05
+1.67%
$ 5.86 billion $ 96.87 million
Nov 29, 2024 $ 3.01
-1.31%
$ 5.76 billion $ 77.83 million