Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $2.4
-0.10%
$825.63 million $41.7 million
Sep 2, 2025 $2.41
+0.87%
$831.16 million $43.23 million
Sep 1, 2025 $2.38
-3.27%
$823.69 million $58.45 million
Aug 31, 2025 $2.48
-0.60%
$848.62 million $30.78 million
Aug 30, 2025 $2.49
-0.33%
$859.53 million $33.04 million
Aug 29, 2025 $2.5
-4.51%
$859.74 million $61.23 million
Aug 28, 2025 $2.62
+0.85%
$900.33 million $52.87 million
Aug 27, 2025 $2.6
-1.36%
$892.69 million $46.06 million
Aug 26, 2025 $2.63
+3.38%
$905.73 million $57.68 million
Aug 25, 2025 $2.56
-5.17%
$968.26 million $75.82 million
Aug 24, 2025 $2.72
-1.97%
$930.02 million $64.24 million
Aug 23, 2025 $2.78
-2.59%
$954.89 million $59.84 million
Aug 22, 2025 $2.82
+7.61%
$979.79 million $99.67 million
Aug 21, 2025 $2.64
-1.63%
$903.18 million $69.44 million
Aug 20, 2025 $2.69
+5.45%
$923.18 million $70.39 million
Aug 19, 2025 $2.57
-4.04%
$878.66 million $68.52 million
Aug 18, 2025 $2.68
-3.16%
$922.04 million $65.17 million
Aug 17, 2025 $2.77
+1.27%
$953.25 million $47.97 million
Aug 16, 2025 $2.73
+1.13%
$941.19 million $36.26 million
Aug 15, 2025 $2.7
-0.66%
$930.54 million $68.03 million
Aug 14, 2025 $2.72
-6.81%
$936.67 million $130.65 million
Aug 13, 2025 $2.92
+2.09%
$1 billion $98.57 million
Aug 12, 2025 $2.86
+4.02%
$984.18 million $65.09 million
Aug 11, 2025 $2.75
-2.28%
$946.05 million $79.38 million
Aug 10, 2025 $2.81
-1.75%
$969.5 million $72.01 million
Aug 9, 2025 $2.86
+2.80%
$986.67 million $67.53 million
Aug 8, 2025 $2.78
+0.09%
$959.72 million $64.21 million
Aug 7, 2025 $2.78
+3.29%
$958.51 million $84.34 million
Aug 6, 2025 $2.69
+5.02%
$927.9 million $76.62 million
Aug 5, 2025 $2.56
-4.25%
$883.53 million $63.63 million
Aug 4, 2025 $2.67
+3.47%
$922.67 million $56.93 million
Aug 3, 2025 $2.6
+3.26%
$891.91 million $46.65 million
Aug 2, 2025 $2.52
-2.18%
$867.06 million $69.28 million
Aug 1, 2025 $2.55
-5.81%
$889.87 million $129.98 million
Jul 31, 2025 $2.71
-2.84%
$935.56 million $103.54 million
Jul 30, 2025 $2.79
-2.03%
$962.61 million $97.21 million
Jul 29, 2025 $2.85
-2.80%
$982.29 million $174.72 million
Jul 28, 2025 $2.93
-4.93%
$1.01 billion $367.16 million
Jul 27, 2025 $3.08
+10.47%
$1.06 billion $228.77 million
Jul 26, 2025 $2.79
+0.80%
$963.05 million $101.95 million
Jul 25, 2025 $2.77
+4.37%
$955.17 million $128.59 million
Jul 24, 2025 $2.65
-2.53%
$914.89 million $135.64 million
Jul 23, 2025 $2.72
-1.24%
$938.53 million $291.08 million
Jul 22, 2025 $2.75
-0.53%
$949.99 million $126.1 million
Jul 21, 2025 $2.77
+2.50%
$954.84 million $142.94 million
Jul 20, 2025 $2.7
+1.45%
$932.79 million $106.38 million
Jul 19, 2025 $2.66
+0.94%
$919.31 million $71.09 million
Jul 18, 2025 $2.64
+1.33%
$910.69 million $187.54 million
Jul 17, 2025 $2.6
+4.08%
$898.53 million $159.09 million
Jul 16, 2025 $2.5
+2.78%
$863.1 million $84.4 million