Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $1.62
-9.92%
$479.69 million $64.84 million
Apr 5, 2025 $1.8
-1.11%
$532.51 million $35.99 million
Apr 4, 2025 $1.82
-0.15%
$538.49 million $49.7 million
Apr 3, 2025 $1.82
+1.07%
$539.24 million $61.1 million
Apr 2, 2025 $1.8
-5.39%
$533.04 million $80.37 million
Apr 1, 2025 $1.91
-2.91%
$563.4 million $83.37 million
Mar 31, 2025 $1.96
-0.56%
$580.66 million $61.91 million
Mar 30, 2025 $1.98
-1.17%
$596.29 million $68.37 million
Mar 29, 2025 $2
-6.79%
$603.34 million $97.14 million
Mar 28, 2025 $2.14
-9.07%
$647.22 million $126.92 million
Mar 27, 2025 $2.36
+3.88%
$691.59 million $217.62 million
Mar 26, 2025 $2.27
-12.38%
$664.6 million $188.62 million
Mar 25, 2025 $2.59
-1.18%
$758.63 million $156.22 million
Mar 24, 2025 $2.62
+0.14%
$767.68 million $201.91 million
Mar 23, 2025 $2.62
-4.26%
$790.57 million $149.75 million
Mar 22, 2025 $2.73
+1.97%
$825.84 million $228.46 million
Mar 21, 2025 $2.68
+12.19%
$784.79 million $398.1 million
Mar 20, 2025 $2.39
-1.76%
$699.49 million $261.24 million
Mar 19, 2025 $2.43
-5.89%
$711.38 million $427.16 million
Mar 18, 2025 $2.58
+2.73%
$756.73 million $621.23 million
Mar 17, 2025 $2.52
+41.28%
$736.62 million $776.06 million
Mar 16, 2025 $1.78
-4.85%
$524.79 million $94.69 million
Mar 15, 2025 $1.87
+13.80%
$551.63 million $113.85 million
Mar 14, 2025 $1.63
+1.33%
$479.17 million $40.94 million
Mar 13, 2025 $1.6
+2.87%
$463.03 million $82.37 million
Mar 12, 2025 $1.56
+2.26%
$449.66 million $45.14 million
Mar 11, 2025 $1.52
+3.06%
$439.83 million $53.17 million
Mar 10, 2025 $1.48
-2.92%
$426.47 million $52.58 million
Mar 9, 2025 $1.52
-9.89%
$440.29 million $42.05 million
Mar 8, 2025 $1.69
-2.43%
$488.5 million $30.23 million
Mar 7, 2025 $1.73
-0.74%
$500.57 million $44.58 million
Mar 6, 2025 $1.74
-2.74%
$504.29 million $39.31 million
Mar 5, 2025 $1.79
+1.93%
$518.29 million $42.01 million
Mar 4, 2025 $1.76
+1.66%
$508.64 million $71.56 million
Mar 3, 2025 $1.73
-17.49%
$500.43 million $124.06 million
Mar 2, 2025 $2.1
+5.61%
$608.28 million $94.97 million
Mar 1, 2025 $1.99
-0.51%
$575.99 million $51.78 million
Feb 28, 2025 $2
-3.64%
$578.8 million $93.71 million
Feb 27, 2025 $2.07
-1.15%
$600.68 million $61.54 million
Feb 26, 2025 $2.09
-3.75%
$608.88 million $84.16 million
Feb 25, 2025 $2.18
+0.34%
$632.6 million $106.14 million
Feb 24, 2025 $2.17
-12.92%
$630.54 million $89.88 million
Feb 23, 2025 $2.49
-1.54%
$723.97 million $88.37 million
Feb 22, 2025 $2.53
+4.16%
$735.26 million $182.5 million
Feb 21, 2025 $2.43
-3.07%
$706.01 million $198.83 million
Feb 20, 2025 $2.5
-9.27%
$728.29 million $533.2 million
Feb 19, 2025 $2.76
+8.32%
$801.57 million $286.52 million
Feb 18, 2025 $2.55
-4.10%
$740.19 million $157.45 million
Feb 17, 2025 $2.66
-4.97%
$772.17 million $236.09 million
Feb 16, 2025 $2.8
+6.62%
$831.13 million $329.66 million