PancakeSwap Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 1.87
+0.37%
$ 3.45 billion $ 15.28 million
Oct 4, 2024 $ 1.86
+3.68%
$ 3.44 billion $ 17.11 million
Oct 3, 2024 $ 1.8
-1.76%
$ 3.31 billion $ 28.66 million
Oct 2, 2024 $ 1.83
-3.26%
$ 3.37 billion $ 32.12 million
Oct 1, 2024 $ 1.89
-6.43%
$ 3.49 billion $ 38.59 million
Sep 30, 2024 $ 2.02
-5.19%
$ 3.73 billion $ 29.38 million
Sep 29, 2024 $ 2.13
-0.78%
$ 3.93 billion $ 25.28 million
Sep 28, 2024 $ 2.15
-2.69%
$ 3.92 billion $ 36.18 million
Sep 27, 2024 $ 2.2
+4.51%
$ 4.03 billion $ 62.96 million
Sep 26, 2024 $ 2.11
+4.99%
$ 3.86 billion $ 47.97 million
Sep 25, 2024 $ 2.01
-2.13%
$ 3.67 billion $ 31.27 million
Sep 24, 2024 $ 2.05
+0.55%
$ 3.75 billion $ 40.07 million
Sep 23, 2024 $ 2.04
+4.48%
$ 3.73 billion $ 42.45 million
Sep 22, 2024 $ 1.95
-2.44%
$ 3.57 billion $ 34.15 million
Sep 21, 2024 $ 2
+8.11%
$ 3.66 billion $ 44 million
Sep 20, 2024 $ 1.85
+0.26%
$ 3.38 billion $ 33.3 million
Sep 19, 2024 $ 1.85
+4.44%
$ 3.38 billion $ 26.79 million
Sep 18, 2024 $ 1.77
+1.46%
$ 3.23 billion $ 21.66 million
Sep 17, 2024 $ 1.74
+2.10%
$ 3.19 billion $ 15.78 million
Sep 16, 2024 $ 1.71
-3.94%
$ 3.12 billion $ 21.48 million
Sep 15, 2024 $ 1.78
+0.25%
$ 3.25 billion $ 14.23 million
Sep 14, 2024 $ 1.77
-1.63%
$ 3.22 billion $ 11.11 million
Sep 13, 2024 $ 1.8
+2.42%
$ 3.27 billion $ 13.82 million
Sep 12, 2024 $ 1.76
+2.45%
$ 3.19 billion $ 15 million
Sep 11, 2024 $ 1.72
+1.20%
$ 3.11 billion $ 16.67 million
Sep 10, 2024 $ 1.7
+0.94%
$ 3.08 billion $ 17.71 million
Sep 9, 2024 $ 1.68
+3.52%
$ 3.05 billion $ 14.23 million
Sep 8, 2024 $ 1.62
+1.75%
$ 2.94 billion $ 10.89 million
Sep 7, 2024 $ 1.6
+0.81%
$ 2.89 billion $ 9.49 million
Sep 6, 2024 $ 1.58
-3.84%
$ 2.86 billion $ 18.62 million
Sep 5, 2024 $ 1.65
-2.37%
$ 2.98 billion $ 15.79 million
Sep 4, 2024 $ 1.69
+0.96%
$ 3.05 billion $ 19.22 million
Sep 3, 2024 $ 1.67
-3.75%
$ 3.02 billion $ 14.18 million
Sep 2, 2024 $ 1.74
+4.85%
$ 3.14 billion $ 14.58 million
Sep 1, 2024 $ 1.66
-5.25%
$ 3 billion $ 15.82 million
Aug 31, 2024 $ 1.75
-0.98%
$ 3.14 billion $ 9.02 million
Aug 30, 2024 $ 1.77
-1.88%
$ 3.17 billion $ 16.17 million
Aug 29, 2024 $ 1.8
+0.20%
$ 3.23 billion $ 18.63 million
Aug 28, 2024 $ 1.8
-1.03%
$ 3.22 billion $ 23.99 million
Aug 27, 2024 $ 1.82
-5.54%
$ 3.26 billion $ 29.24 million
Aug 26, 2024 $ 1.92
-2.10%
$ 3.45 billion $ 26.95 million
Aug 25, 2024 $ 1.96
-1.99%
$ 3.53 billion $ 28.2 million
Aug 24, 2024 $ 2
-1.33%
$ 3.56 billion $ 35.52 million
Aug 23, 2024 $ 2.03
+4.51%
$ 3.61 billion $ 75.41 million
Aug 22, 2024 $ 1.94
+5.67%
$ 3.45 billion $ 58.57 million
Aug 21, 2024 $ 1.84
+9.49%
$ 3.27 billion $ 54.18 million
Aug 20, 2024 $ 1.68
-0.42%
$ 2.98 billion $ 18.42 million
Aug 19, 2024 $ 1.69
+3.54%
$ 3 billion $ 16.55 million
Aug 18, 2024 $ 1.63
-3.42%
$ 2.89 billion $ 13.62 million
Aug 17, 2024 $ 1.69
+7.13%
$ 3 billion $ 20.12 million