PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 2.64
+3.20%
$ 4.03 billion $ 25.2 million
Jan 28, 2024 $ 2.55
-2.12%
$ 3.91 billion $ 30.4 million
Jan 27, 2024 $ 2.61
+2.21%
$ 3.99 billion $ 18.67 million
Jan 26, 2024 $ 2.55
+3.74%
$ 3.91 billion $ 32.25 million
Jan 25, 2024 $ 2.46
-1.12%
$ 3.76 billion $ 35.27 million
Jan 24, 2024 $ 2.49
+2.35%
$ 3.81 billion $ 40.54 million
Jan 23, 2024 $ 2.43
-3.75%
$ 3.72 billion $ 50.14 million
Jan 22, 2024 $ 2.53
-7.58%
$ 3.86 billion $ 46.2 million
Jan 21, 2024 $ 2.73
+0.16%
$ 4.17 billion $ 25.7 million
Jan 20, 2024 $ 2.73
+0.08%
$ 4.17 billion $ 24.86 million
Jan 19, 2024 $ 2.73
-2.54%
$ 4.15 billion $ 46.6 million
Jan 18, 2024 $ 2.8
-3.27%
$ 4.25 billion $ 40.51 million
Jan 17, 2024 $ 2.89
-2.17%
$ 4.4 billion $ 40.95 million
Jan 16, 2024 $ 2.96
+0.11%
$ 4.5 billion $ 46.18 million
Jan 15, 2024 $ 2.95
-2.66%
$ 4.47 billion $ 64.06 million
Jan 14, 2024 $ 3.04
+2.68%
$ 4.59 billion $ 44.38 million
Jan 13, 2024 $ 2.96
+2.21%
$ 4.47 billion $ 46.46 million
Jan 12, 2024 $ 2.89
-4.77%
$ 4.38 billion $ 85.37 million
Jan 11, 2024 $ 3.04
+2.27%
$ 4.6 billion $ 112.95 million
Jan 10, 2024 $ 2.97
+5.74%
$ 4.49 billion $ 92.69 million
Jan 9, 2024 $ 2.81
-5.69%
$ 4.25 billion $ 72.06 million
Jan 8, 2024 $ 2.98
+4.01%
$ 4.5 billion $ 83.29 million
Jan 7, 2024 $ 2.86
-2.55%
$ 4.32 billion $ 62.69 million
Jan 6, 2024 $ 2.94
-2.53%
$ 4.44 billion $ 43.06 million
Jan 5, 2024 $ 3.02
-6.18%
$ 4.54 billion $ 83.9 million
Jan 4, 2024 $ 3.21
+2.08%
$ 4.83 billion $ 93.41 million
Jan 3, 2024 $ 3.15
-10.42%
$ 4.74 billion $ 233.45 million
Jan 2, 2024 $ 3.51
+0.23%
$ 5.29 billion $ 103.72 million
Jan 1, 2024 $ 3.51
+0.96%
$ 5.25 billion $ 82.49 million
Dec 31, 2023 $ 3.47
-1.68%
$ 5.2 billion $ 83.65 million
Dec 30, 2023 $ 3.53
+2.06%
$ 5.29 billion $ 123.53 million
Dec 29, 2023 $ 3.46
-3.83%
$ 5.18 billion $ 205.14 million
Dec 28, 2023 $ 3.6
+0.46%
$ 5.38 billion $ 390.92 million
Dec 27, 2023 $ 3.58
+1.30%
$ 5.36 billion $ 229.08 million
Dec 26, 2023 $ 3.54
+21.31%
$ 5.27 billion $ 412.46 million
Dec 25, 2023 $ 2.92
+2.80%
$ 4.35 billion $ 107.6 million
Dec 24, 2023 $ 2.84
-1.69%
$ 4.23 billion $ 229.95 million
Dec 23, 2023 $ 2.89
+13.58%
$ 4.3 billion $ 208.92 million
Dec 22, 2023 $ 2.54
+0.79%
$ 3.77 billion $ 110.79 million
Dec 21, 2023 $ 2.52
+12.57%
$ 3.74 billion $ 231.93 million
Dec 20, 2023 $ 2.24
+3.75%
$ 3.33 billion $ 43.14 million
Dec 19, 2023 $ 2.16
-2.60%
$ 3.21 billion $ 48.49 million
Dec 18, 2023 $ 2.22
-0.88%
$ 3.28 billion $ 58.03 million
Dec 17, 2023 $ 2.24
-2.69%
$ 3.31 billion $ 38.9 million
Dec 16, 2023 $ 2.3
+1.65%
$ 3.4 billion $ 37.98 million
Dec 15, 2023 $ 2.26
-6.78%
$ 3.34 billion $ 59.69 million
Dec 14, 2023 $ 2.42
-1.41%
$ 3.58 billion $ 58.77 million
Dec 13, 2023 $ 2.46
-1.91%
$ 3.64 billion $ 66.56 million
Dec 12, 2023 $ 2.51
+2.69%
$ 3.7 billion $ 104.36 million
Dec 11, 2023 $ 2.44
-1.99%
$ 3.58 billion $ 107.35 million