PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.21
+1.65%
$ 1.71 billion $ 23.09 million
Oct 25, 2023 $ 1.19
-0.37%
$ 1.68 billion $ 20.42 million
Oct 24, 2023 $ 1.19
+1.27%
$ 1.69 billion $ 38.4 million
Oct 23, 2023 $ 1.18
+5.50%
$ 1.66 billion $ 25.04 million
Oct 22, 2023 $ 1.12
+0.03%
$ 1.58 billion $ 18.14 million
Oct 21, 2023 $ 1.12
+5.32%
$ 1.58 billion $ 20.21 million
Oct 20, 2023 $ 1.06
+0.78%
$ 1.49 billion $ 13.7 million
Oct 19, 2023 $ 1.05
-1.70%
$ 1.48 billion $ 11.78 million
Oct 18, 2023 $ 1.07
-3.22%
$ 1.51 billion $ 15.81 million
Oct 17, 2023 $ 1.11
-3.96%
$ 1.56 billion $ 13.02 million
Oct 16, 2023 $ 1.15
+1.13%
$ 1.62 billion $ 16.14 million
Oct 15, 2023 $ 1.14
+2.25%
$ 1.6 billion $ 15.44 million
Oct 14, 2023 $ 1.11
+1.91%
$ 1.56 billion $ 25.9 million
Oct 13, 2023 $ 1.09
-0.35%
$ 1.53 billion $ 12.55 million
Oct 12, 2023 $ 1.1
-1.66%
$ 1.53 billion $ 12.37 million
Oct 11, 2023 $ 1.12
-3.36%
$ 1.56 billion $ 17.72 million
Oct 10, 2023 $ 1.15
+0.09%
$ 1.61 billion $ 16.38 million
Oct 9, 2023 $ 1.15
-1.33%
$ 1.61 billion $ 19.45 million
Oct 8, 2023 $ 1.17
-0.59%
$ 1.63 billion $ 14.31 million
Oct 7, 2023 $ 1.18
-1.38%
$ 1.64 billion $ 7.85 million
Oct 6, 2023 $ 1.19
+1.43%
$ 1.66 billion $ 13.29 million
Oct 5, 2023 $ 1.18
-1.23%
$ 1.63 billion $ 11.82 million
Oct 4, 2023 $ 1.19
+0.12%
$ 1.65 billion $ 15.59 million
Oct 3, 2023 $ 1.19
-4.24%
$ 1.65 billion $ 30.7 million
Oct 2, 2023 $ 1.24
+4.79%
$ 1.72 billion $ 45.52 million
Oct 1, 2023 $ 1.18
+1.34%
$ 1.64 billion $ 16.61 million
Sep 30, 2023 $ 1.17
-0.06%
$ 1.62 billion $ 8.76 million
Sep 29, 2023 $ 1.17
-0.16%
$ 1.61 billion $ 10 million
Sep 28, 2023 $ 1.17
+1.81%
$ 1.61 billion $ 11.52 million
Sep 27, 2023 $ 1.15
-0.16%
$ 1.58 billion $ 12.31 million
Sep 26, 2023 $ 1.15
+0.44%
$ 1.59 billion $ 11.11 million
Sep 25, 2023 $ 1.15
+0.34%
$ 1.58 billion $ 11.71 million
Sep 24, 2023 $ 1.14
-0.92%
$ 1.57 billion $ 9.15 million
Sep 23, 2023 $ 1.15
-0.35%
$ 1.59 billion $ 6.49 million
Sep 22, 2023 $ 1.16
+0.68%
$ 1.58 billion $ 9.54 million
Sep 21, 2023 $ 1.15
-1.76%
$ 1.57 billion $ 14.61 million
Sep 20, 2023 $ 1.17
-1.25%
$ 1.6 billion $ 9.7 million
Sep 19, 2023 $ 1.19
+0.28%
$ 1.62 billion $ 11.69 million
Sep 18, 2023 $ 1.18
-0.50%
$ 1.62 billion $ 20.85 million
Sep 17, 2023 $ 1.19
+0.55%
$ 1.62 billion $ 13.95 million
Sep 16, 2023 $ 1.18
+0.80%
$ 1.62 billion $ 12.41 million
Sep 15, 2023 $ 1.17
+0.39%
$ 1.6 billion $ 14.85 million
Sep 14, 2023 $ 1.17
-0.51%
$ 1.59 billion $ 11.61 million
Sep 13, 2023 $ 1.17
+0.60%
$ 1.6 billion $ 12.85 million
Sep 12, 2023 $ 1.17
+1.64%
$ 1.59 billion $ 15.57 million
Sep 11, 2023 $ 1.15
-6.98%
$ 1.56 billion $ 29.24 million
Sep 10, 2023 $ 1.23
-0.36%
$ 1.67 billion $ 13.52 million
Sep 9, 2023 $ 1.24
-0.26%
$ 1.68 billion $ 7.01 million
Sep 8, 2023 $ 1.24
-0.32%
$ 1.69 billion $ 12.13 million
Sep 7, 2023 $ 1.25
+0.51%
$ 1.68 billion $ 14.77 million