PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 3.19
-0.45%
$ 1.11 billion $ 27.89 million
Dec 29, 2022 $ 3.21
+2.14%
$ 1.12 billion $ 24.25 million
Dec 28, 2022 $ 3.14
-5.12%
$ 1.09 billion $ 32.94 million
Dec 27, 2022 $ 3.31
+0.27%
$ 1.15 billion $ 16.72 million
Dec 26, 2022 $ 3.3
-0.83%
$ 1.15 billion $ 20.11 million
Dec 25, 2022 $ 3.33
-1.45%
$ 1.16 billion $ 14.39 million
Dec 24, 2022 $ 3.38
-0.40%
$ 1.17 billion $ 11.95 million
Dec 23, 2022 $ 3.39
+0.99%
$ 1.18 billion $ 19.42 million
Dec 22, 2022 $ 3.36
-0.48%
$ 1.17 billion $ 17.95 million
Dec 21, 2022 $ 3.38
-2.74%
$ 1.17 billion $ 13.79 million
Dec 20, 2022 $ 3.47
+3.71%
$ 1.21 billion $ 25.11 million
Dec 19, 2022 $ 3.35
-3.59%
$ 1.16 billion $ 30.78 million
Dec 18, 2022 $ 3.47
+3.47%
$ 1.21 billion $ 24.31 million
Dec 17, 2022 $ 3.35
+3.56%
$ 1.17 billion $ 29.16 million
Dec 16, 2022 $ 3.23
-10.63%
$ 1.12 billion $ 41.21 million
Dec 15, 2022 $ 3.62
-2.75%
$ 1.26 billion $ 36.11 million
Dec 14, 2022 $ 3.72
-1.34%
$ 1.29 billion $ 37.27 million
Dec 13, 2022 $ 3.77
-2.29%
$ 1.31 billion $ 45.83 million
Dec 12, 2022 $ 3.86
-2.13%
$ 1.34 billion $ 29.36 million
Dec 11, 2022 $ 3.94
-0.94%
$ 1.37 billion $ 18.54 million
Dec 10, 2022 $ 3.98
+0.72%
$ 1.38 billion $ 22.95 million
Dec 9, 2022 $ 3.95
-0.53%
$ 1.37 billion $ 36 million
Dec 8, 2022 $ 3.98
+2.30%
$ 1.38 billion $ 16.3 million
Dec 7, 2022 $ 3.89
-1.70%
$ 1.35 billion $ 21.66 million
Dec 6, 2022 $ 3.95
-0.14%
$ 1.37 billion $ 22.06 million
Dec 5, 2022 $ 3.96
-0.84%
$ 1.38 billion $ 29.91 million
Dec 4, 2022 $ 3.99
-0.32%
$ 1.39 billion $ 20.59 million
Dec 3, 2022 $ 4.01
-0.44%
$ 1.39 billion $ 27.64 million
Dec 2, 2022 $ 4.02
+2.70%
$ 1.4 billion $ 31.46 million
Dec 1, 2022 $ 3.92
-1.34%
$ 1.36 billion $ 33.26 million
Nov 30, 2022 $ 3.97
+1.94%
$ 1.38 billion $ 28.59 million
Nov 29, 2022 $ 3.9
+0.53%
$ 1.35 billion $ 32.22 million
Nov 28, 2022 $ 3.88
-3.43%
$ 1.36 billion $ 32.48 million
Nov 27, 2022 $ 4.01
-0.37%
$ 1.41 billion $ 28.66 million
Nov 26, 2022 $ 4.03
+1.98%
$ 1.41 billion $ 24.47 million
Nov 25, 2022 $ 3.95
-1.50%
$ 1.37 billion $ 28.42 million
Nov 24, 2022 $ 4.01
+1.91%
$ 1.39 billion $ 55.84 million
Nov 23, 2022 $ 3.94
+5.53%
$ 1.36 billion $ 57.21 million
Nov 22, 2022 $ 3.73
+2.84%
$ 1.29 billion $ 28.85 million
Nov 21, 2022 $ 3.63
-6.70%
$ 1.26 billion $ 48.17 million
Nov 20, 2022 $ 3.89
+1.87%
$ 1.35 billion $ 32.86 million
Nov 19, 2022 $ 3.82
-0.31%
$ 1.32 billion $ 21.13 million
Nov 18, 2022 $ 3.83
+1.17%
$ 1.33 billion $ 25.87 million
Nov 17, 2022 $ 3.78
-1.61%
$ 3.73 billion $ 30.92 million
Nov 16, 2022 $ 3.85
-2.29%
$ 3.79 billion $ 29.45 million
Nov 15, 2022 $ 3.94
-0.49%
$ 3.81 billion $ 44.16 million
Nov 14, 2022 $ 3.95
-1.37%
$ 3.83 billion $ 47.16 million
Nov 13, 2022 $ 4.01
+0.40%
$ 3.88 billion $ 52.15 million
Nov 12, 2022 $ 3.99
-1.87%
$ 3.87 billion $ 61.04 million
Nov 11, 2022 $ 4.07
-5.87%
$ 3.94 billion $ 49.03 million