PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 4.33
+13.95%
$ 4.19 billion $ 92.12 million
Nov 9, 2022 $ 3.79
-16.12%
$ 3.67 billion $ 115.45 million
Nov 8, 2022 $ 4.52
-5.08%
$ 4.37 billion $ 134.68 million
Nov 7, 2022 $ 4.76
-0.91%
$ 4.61 billion $ 47.2 million
Nov 6, 2022 $ 4.81
-0.58%
$ 4.65 billion $ 39.42 million
Nov 5, 2022 $ 4.83
-2.10%
$ 4.68 billion $ 48.29 million
Nov 4, 2022 $ 4.94
+6.45%
$ 4.78 billion $ 63.03 million
Nov 3, 2022 $ 4.64
+2.23%
$ 4.49 billion $ 35.9 million
Nov 2, 2022 $ 4.54
-1.27%
$ 4.39 billion $ 30.13 million
Nov 1, 2022 $ 4.6
-2.89%
$ 4.42 billion $ 35.81 million
Oct 31, 2022 $ 4.74
+0.38%
$ 4.56 billion $ 47.65 million
Oct 30, 2022 $ 4.72
+1.86%
$ 4.54 billion $ 54.51 million
Oct 29, 2022 $ 4.63
+1.12%
$ 4.46 billion $ 34.46 million
Oct 28, 2022 $ 4.58
+2.48%
$ 4.38 billion $ 28.77 million
Oct 27, 2022 $ 4.47
-1.38%
$ 4.28 billion $ 47.68 million
Oct 26, 2022 $ 4.53
+1.69%
$ 4.32 billion $ 59.47 million
Oct 25, 2022 $ 4.46
+1.32%
$ 4.25 billion $ 30.74 million
Oct 24, 2022 $ 4.4
-1.56%
$ 4.19 billion $ 28.35 million
Oct 23, 2022 $ 4.47
+1.81%
$ 4.26 billion $ 25.96 million
Oct 22, 2022 $ 4.39
+0.45%
$ 4.18 billion $ 24.34 million
Oct 21, 2022 $ 4.37
-0.67%
$ 4.17 billion $ 23.57 million
Oct 20, 2022 $ 4.4
-0.66%
$ 4.18 billion $ 34.52 million
Oct 19, 2022 $ 4.43
-0.28%
$ 4.2 billion $ 36.67 million
Oct 18, 2022 $ 4.45
-4.00%
$ 4.22 billion $ 61.97 million
Oct 17, 2022 $ 4.63
+0.87%
$ 4.37 billion $ 37.91 million
Oct 16, 2022 $ 4.59
+3.05%
$ 4.33 billion $ 36.01 million
Oct 15, 2022 $ 4.46
+1.68%
$ 4.2 billion $ 30.34 million
Oct 14, 2022 $ 4.38
+0.22%
$ 4.13 billion $ 31.19 million
Oct 13, 2022 $ 4.37
-1.85%
$ 4.11 billion $ 52.6 million
Oct 12, 2022 $ 4.46
-1.13%
$ 4.19 billion $ 43.94 million
Oct 11, 2022 $ 4.51
+0.28%
$ 4.22 billion $ 35.12 million
Oct 10, 2022 $ 4.5
-1.29%
$ 4.21 billion $ 49.88 million
Oct 9, 2022 $ 4.56
+0.85%
$ 4.27 billion $ 22.5 million
Oct 8, 2022 $ 4.52
-2.20%
$ 4.23 billion $ 29.54 million
Oct 7, 2022 $ 4.62
-0.20%
$ 1.54 billion $ 43.35 million
Oct 6, 2022 $ 4.63
-0.99%
$ 1.54 billion $ 48.02 million
Oct 5, 2022 $ 4.67
-2.38%
$ 4.35 billion $ 60.88 million
Oct 4, 2022 $ 4.79
+4.07%
$ 4.46 billion $ 46.69 million
Oct 3, 2022 $ 4.6
+0.53%
$ 4.26 billion $ 64.05 million
Oct 2, 2022 $ 4.57
+1.04%
$ 4.24 billion $ 61.94 million
Oct 1, 2022 $ 4.53
-4.97%
$ 4.19 billion $ 71.71 million
Sep 30, 2022 $ 4.76
-3.02%
$ 4.41 billion $ 73.87 million
Sep 29, 2022 $ 4.91
+0.81%
$ 4.51 billion $ 136.07 million
Sep 28, 2022 $ 4.87
+3.28%
$ 4.47 billion $ 117.18 million
Sep 27, 2022 $ 4.72
+2.14%
$ 4.33 billion $ 63.75 million
Sep 26, 2022 $ 4.62
+0.26%
$ 4.24 billion $ 47.32 million
Sep 25, 2022 $ 4.6
+2.38%
$ 4.23 billion $ 42.88 million
Sep 24, 2022 $ 4.5
-0.32%
$ 4.13 billion $ 59.25 million
Sep 23, 2022 $ 4.51
+0.57%
$ 1.76 billion $ 54.47 million
Sep 22, 2022 $ 4.49
+6.00%
$ 1.75 billion $ 55.36 million