Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $1.85
-10.14%
$642.79 million $79.82 million
May 7, 2023 $2.06
-6.63%
$716.86 million $53.04 million
May 6, 2023 $2.21
-9.47%
$767.75 million $91.63 million
May 5, 2023 $2.45
-2.78%
$850.47 million $35.05 million
May 4, 2023 $2.52
-1.45%
$874.74 million $31.94 million
May 3, 2023 $2.55
+0.29%
$887.6 million $44.43 million
May 2, 2023 $2.55
-0.42%
$884.94 million $44.61 million
May 1, 2023 $2.56
-4.94%
$888.66 million $53.04 million
Apr 30, 2023 $2.69
-1.02%
$934.6 million $39.24 million
Apr 29, 2023 $2.71
-2.03%
$943.23 million $41.31 million
Apr 28, 2023 $2.77
+5.10%
$962.62 million $86.89 million
Apr 27, 2023 $2.63
+0.84%
$915.96 million $84.63 million
Apr 26, 2023 $2.61
-5.66%
$908.53 million $79.55 million
Apr 25, 2023 $2.77
-4.07%
$963.15 million $187.62 million
Apr 24, 2023 $2.89
-15.06%
$1.01 billion $109.37 million
Apr 23, 2023 $3.41
+0.00%
$1.18 billion $23.37 million
Apr 22, 2023 $3.41
+1.59%
$1.18 billion $32.61 million
Apr 21, 2023 $3.36
-0.89%
$1.17 billion $42.86 million
Apr 20, 2023 $3.39
-2.66%
$1.18 billion $39.54 million
Apr 19, 2023 $3.48
-4.43%
$1.21 billion $64.61 million
Apr 18, 2023 $3.64
+0.48%
$1.27 billion $54.38 million
Apr 17, 2023 $3.62
-2.08%
$1.26 billion $44.94 million
Apr 16, 2023 $3.7
+1.06%
$1.29 billion $36.7 million
Apr 15, 2023 $3.66
+0.83%
$1.27 billion $52.91 million
Apr 14, 2023 $3.63
-0.20%
$1.26 billion $101.64 million
Apr 13, 2023 $3.64
+0.71%
$1.27 billion $47.25 million
Apr 12, 2023 $3.61
-1.79%
$1.26 billion $49.33 million
Apr 11, 2023 $3.68
-0.67%
$1.28 billion $45.84 million
Apr 10, 2023 $3.7
-0.03%
$1.29 billion $33.58 million
Apr 9, 2023 $3.7
+1.57%
$1.29 billion $36.59 million
Apr 8, 2023 $3.65
-0.76%
$1.27 billion $30.92 million
Apr 7, 2023 $3.67
+0.27%
$1.28 billion $24.74 million
Apr 6, 2023 $3.66
-1.57%
$1.27 billion $53.55 million
Apr 5, 2023 $3.72
+1.76%
$1.29 billion $78.82 million
Apr 4, 2023 $3.66
-1.05%
$1.27 billion $36.18 million
Apr 3, 2023 $3.69
-2.45%
$1.28 billion $41.71 million
Apr 2, 2023 $3.78
+1.23%
$1.32 billion $39.49 million
Apr 1, 2023 $3.74
+0.64%
$1.3 billion $26.2 million
Mar 31, 2023 $3.71
+1.21%
$1.29 billion $27.01 million
Mar 30, 2023 $3.67
+0.04%
$1.28 billion $31.65 million
Mar 29, 2023 $3.67
+0.91%
$1.27 billion $30.26 million
Mar 28, 2023 $3.64
+1.25%
$1.26 billion $21.86 million
Mar 27, 2023 $3.59
-4.40%
$1.25 billion $33.82 million
Mar 26, 2023 $3.76
+1.57%
$1.31 billion $19.32 million
Mar 25, 2023 $3.7
+0.27%
$1.29 billion $28.41 million
Mar 24, 2023 $3.69
-2.36%
$1.28 billion $27.75 million
Mar 23, 2023 $3.78
+1.69%
$1.31 billion $28.81 million
Mar 22, 2023 $3.72
-3.17%
$1.29 billion $44.85 million
Mar 21, 2023 $3.84
+0.72%
$1.33 billion $26.5 million
Mar 20, 2023 $3.81
-1.45%
$1.33 billion $34.84 million