PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 2.56
-4.25%
$ 883.53 million $ 63.63 million
Aug 4, 2025 $ 2.67
+3.47%
$ 922.67 million $ 56.93 million
Aug 3, 2025 $ 2.6
+3.26%
$ 891.91 million $ 46.65 million
Aug 2, 2025 $ 2.52
-2.18%
$ 867.06 million $ 69.28 million
Aug 1, 2025 $ 2.55
-5.81%
$ 889.87 million $ 129.98 million
Jul 31, 2025 $ 2.71
-2.84%
$ 935.56 million $ 103.54 million
Jul 30, 2025 $ 2.79
-2.03%
$ 962.61 million $ 97.21 million
Jul 29, 2025 $ 2.85
-2.80%
$ 982.29 million $ 174.72 million
Jul 28, 2025 $ 2.93
-4.93%
$ 1.01 billion $ 367.16 million
Jul 27, 2025 $ 3.08
+10.47%
$ 1.06 billion $ 228.77 million
Jul 26, 2025 $ 2.79
+0.80%
$ 963.05 million $ 101.95 million
Jul 25, 2025 $ 2.77
+4.37%
$ 955.17 million $ 128.59 million
Jul 24, 2025 $ 2.65
-2.53%
$ 914.89 million $ 135.64 million
Jul 23, 2025 $ 2.72
-1.24%
$ 938.53 million $ 291.08 million
Jul 22, 2025 $ 2.75
-0.53%
$ 949.99 million $ 126.1 million
Jul 21, 2025 $ 2.77
+2.50%
$ 954.84 million $ 142.94 million
Jul 20, 2025 $ 2.7
+1.45%
$ 932.79 million $ 106.38 million
Jul 19, 2025 $ 2.66
+0.94%
$ 919.31 million $ 71.09 million
Jul 18, 2025 $ 2.64
+1.33%
$ 910.69 million $ 187.54 million
Jul 17, 2025 $ 2.6
+4.08%
$ 898.53 million $ 159.09 million
Jul 16, 2025 $ 2.5
+2.78%
$ 863.1 million $ 84.4 million
Jul 15, 2025 $ 2.43
+2.00%
$ 839.83 million $ 77.61 million
Jul 14, 2025 $ 2.39
-0.65%
$ 823.25 million $ 92.4 million
Jul 13, 2025 $ 2.4
+2.83%
$ 829.67 million $ 62.94 million
Jul 12, 2025 $ 2.33
-5.65%
$ 806.7 million $ 107.16 million
Jul 11, 2025 $ 2.47
+0.20%
$ 854.96 million $ 106.48 million
Jul 10, 2025 $ 2.41
+1.43%
$ 832.32 million $ 56.61 million
Jul 9, 2025 $ 2.38
+3.50%
$ 820.21 million $ 44.19 million
Jul 8, 2025 $ 2.29
+1.85%
$ 792.31 million $ 30.01 million
Jul 7, 2025 $ 2.25
-0.79%
$ 777.93 million $ 31.76 million
Jul 6, 2025 $ 2.27
+1.59%
$ 785.49 million $ 27.32 million
Jul 5, 2025 $ 2.24
+0.21%
$ 773.06 million $ 24.58 million
Jul 4, 2025 $ 2.23
-3.73%
$ 771.4 million $ 47.49 million
Jul 3, 2025 $ 2.32
-1.16%
$ 743.2 million $ 46.19 million
Jul 2, 2025 $ 2.34
+4.44%
$ 751.81 million $ 44.77 million
Jul 1, 2025 $ 2.24
-3.91%
$ 719.74 million $ 40.79 million
Jun 30, 2025 $ 2.34
+1.37%
$ 748.85 million $ 49.13 million
Jun 29, 2025 $ 2.3
+3.91%
$ 740.02 million $ 33.43 million
Jun 28, 2025 $ 2.22
+2.69%
$ 712.04 million $ 25.82 million
Jun 27, 2025 $ 2.16
+1.15%
$ 693.37 million $ 30.44 million
Jun 26, 2025 $ 2.14
-2.03%
$ 685.44 million $ 39.12 million
Jun 25, 2025 $ 2.18
-1.21%
$ 699.47 million $ 37.48 million
Jun 24, 2025 $ 2.21
+1.47%
$ 707.96 million $ 43.65 million
Jun 23, 2025 $ 2.17
+7.95%
$ 697.49 million $ 51.15 million
Jun 22, 2025 $ 2.01
-3.41%
$ 647.22 million $ 78.04 million
Jun 21, 2025 $ 2.09
-4.21%
$ 670.01 million $ 42.29 million
Jun 20, 2025 $ 2.18
-1.23%
$ 699.33 million $ 44.75 million
Jun 19, 2025 $ 2.2
-1.14%
$ 707.95 million $ 42.28 million
Jun 18, 2025 $ 2.23
+0.89%
$ 716.08 million $ 59.96 million
Jun 17, 2025 $ 2.21
-3.77%
$ 709.54 million $ 79.91 million