Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $1.54
-9.79%
$512.79 million $72.21 million
Jan 30, 2026 $1.7
-4.97%
$568.44 million $54.35 million
Jan 29, 2026 $1.79
-5.78%
$598.11 million $42.12 million
Jan 28, 2026 $1.9
-0.99%
$634.81 million $24.29 million
Jan 27, 2026 $1.92
+0.86%
$641.12 million $28.97 million
Jan 26, 2026 $1.91
+2.77%
$635.61 million $23.33 million
Jan 25, 2026 $1.85
-3.21%
$619.64 million $33.2 million
Jan 24, 2026 $1.92
-0.53%
$640.19 million $17.27 million
Jan 23, 2026 $1.93
-0.69%
$643.61 million $26.45 million
Jan 22, 2026 $1.94
+0.25%
$648.27 million $40.19 million
Jan 21, 2026 $1.94
+2.21%
$646.43 million $40.53 million
Jan 20, 2026 $1.89
-5.92%
$632.47 million $42.72 million
Jan 19, 2026 $2.01
-2.15%
$672.28 million $44.46 million
Jan 18, 2026 $2.06
-2.18%
$708.16 million $31.96 million
Jan 17, 2026 $2.1
+0.29%
$723.8 million $41.32 million
Jan 16, 2026 $2.1
+2.45%
$720.87 million $37.06 million
Jan 15, 2026 $2.05
-0.52%
$704.57 million $69.88 million
Jan 14, 2026 $2.06
-0.20%
$708.13 million $37.06 million
Jan 13, 2026 $2.06
+5.97%
$690.03 million $45.23 million
Jan 12, 2026 $1.94
-2.55%
$650.89 million $51.24 million
Jan 11, 2026 $2
-2.62%
$669.42 million $49.69 million
Jan 10, 2026 $2.05
+4.10%
$687.46 million $47.44 million
Jan 9, 2026 $1.97
+1.21%
$660.38 million $32.15 million
Jan 8, 2026 $1.95
-0.86%
$652.47 million $33.01 million
Jan 7, 2026 $1.96
-4.09%
$658.02 million $45.07 million
Jan 6, 2026 $2.05
-1.31%
$686.11 million $60.83 million
Jan 5, 2026 $2.07
+0.39%
$695.28 million $38.61 million
Jan 4, 2026 $2.06
+3.27%
$693.26 million $22.84 million
Jan 3, 2026 $2
-0.17%
$671.28 million $26.12 million
Jan 2, 2026 $2
+0.88%
$672.36 million $76.58 million
Jan 1, 2026 $1.99
+5.27%
$666.48 million $85.22 million
Dec 31, 2025 $1.89
+1.18%
$633.11 million $73.37 million
Dec 30, 2025 $1.86
+1.54%
$626.2 million $72.23 million
Dec 29, 2025 $1.84
-1.80%
$614.99 million $80.22 million
Dec 28, 2025 $1.87
+0.97%
$628.23 million $71.14 million
Dec 27, 2025 $1.84
+1.88%
$622.77 million $64.01 million
Dec 26, 2025 $1.81
+0.37%
$607.42 million $70.85 million
Dec 25, 2025 $1.81
-1.43%
$605.33 million $66.19 million
Dec 24, 2025 $1.84
+2.19%
$617.99 million $67.38 million
Dec 23, 2025 $1.8
-2.92%
$605.26 million $67.72 million
Dec 22, 2025 $1.85
+2.93%
$621.68 million $75.51 million
Dec 21, 2025 $1.8
-3.27%
$605.77 million $79.88 million
Dec 20, 2025 $1.86
+0.91%
$624.09 million $62.1 million
Dec 19, 2025 $1.84
+2.65%
$618.55 million $66.25 million
Dec 18, 2025 $1.8
-2.78%
$603.11 million $94.5 million
Dec 17, 2025 $1.86
-9.37%
$623.41 million $112.98 million
Dec 16, 2025 $2.05
+1.00%
$690.28 million $84.65 million
Dec 15, 2025 $2.04
-5.08%
$682.39 million $79 million
Dec 14, 2025 $2.14
-5.23%
$721.76 million $60.18 million
Dec 13, 2025 $2.26
+2.24%
$761.56 million $47.15 million