Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $2.21
-2.10%
$744.83 million $55.63 million
Dec 11, 2025 $2.26
-2.77%
$760.85 million $68.81 million
Dec 10, 2025 $2.32
-1.89%
$782.57 million $56.36 million
Dec 9, 2025 $2.37
+2.21%
$797.59 million $53.08 million
Dec 8, 2025 $2.32
+3.54%
$780.48 million $47.17 million
Dec 7, 2025 $2.24
-0.97%
$754.55 million $36.87 million
Dec 6, 2025 $2.26
-0.74%
$762.25 million $28.43 million
Dec 5, 2025 $2.28
-2.91%
$767.97 million $43.4 million
Dec 4, 2025 $2.35
-2.13%
$790.93 million $1 billion
Dec 3, 2025 $2.4
+0.98%
$808.36 million $1.03 billion
Dec 2, 2025 $2.37
+5.19%
$800.15 million $1.02 billion
Dec 1, 2025 $2.26
-5.36%
$761.35 million $1.02 billion
Nov 30, 2025 $2.4
+2.11%
$805.03 million $965.64 million
Nov 29, 2025 $2.35
-2.15%
$793.28 million $963.64 million
Nov 28, 2025 $2.4
-3.50%
$809.64 million $985.77 million
Nov 27, 2025 $2.48
+0.50%
$837.96 million $969.84 million
Nov 26, 2025 $2.47
+2.00%
$833.6 million $970.98 million
Nov 25, 2025 $2.41
+1.63%
$816.91 million $969.94 million
Nov 24, 2025 $2.38
+5.54%
$798.71 million $1.02 billion
Nov 23, 2025 $2.28
+0.68%
$761.82 million $969.88 million
Nov 22, 2025 $2.24
+8.12%
$764.92 million $990.72 million
Nov 21, 2025 $2.04
-7.34%
$701.31 million $993.76 million
Nov 20, 2025 $2.23
-2.78%
$745.11 million $918.52 million
Nov 19, 2025 $2.29
-4.30%
$775.29 million $915.47 million
Nov 18, 2025 $2.4
+3.96%
$810.09 million $915.18 million
Nov 17, 2025 $2.31
-1.94%
$781.6 million $905.77 million
Nov 16, 2025 $2.34
-3.60%
$798.96 million $874.17 million
Nov 15, 2025 $2.42
+1.71%
$821.99 million $867.98 million
Nov 14, 2025 $2.39
-0.57%
$805.55 million $883.81 million
Nov 13, 2025 $2.38
-3.46%
$815.07 million $840.33 million
Nov 12, 2025 $2.48
-1.81%
$835.77 million $48.92 million
Nov 11, 2025 $2.53
-3.78%
$855.58 million $856.34 million
Nov 10, 2025 $2.62
+3.07%
$889.14 million $759.25 million
Nov 9, 2025 $2.55
+0.97%
$873.29 million $714.71 million
Nov 8, 2025 $2.52
+1.29%
$864.98 million $719.33 million
Nov 7, 2025 $2.49
+10.19%
$853.9 million $724.82 million
Nov 6, 2025 $2.26
-0.31%
$774.91 million $651.21 million
Nov 5, 2025 $2.27
+4.04%
$777.31 million $666.05 million
Nov 4, 2025 $2.18
-2.10%
$747.13 million $705.63 million
Nov 3, 2025 $2.23
-10.57%
$763.16 million $658.5 million
Nov 2, 2025 $2.49
-1.16%
$848.79 million $598.5 million
Nov 1, 2025 $2.52
+4.05%
$858.64 million $583.07 million
Oct 31, 2025 $2.41
+0.18%
$825.23 million $603.94 million
Oct 30, 2025 $2.38
-7.37%
$818.65 million $623.92 million
Oct 29, 2025 $2.57
-1.96%
$874.84 million $596.67 million
Oct 28, 2025 $2.62
-2.66%
$895.79 million $583.57 million
Oct 27, 2025 $2.69
-4.36%
$920.08 million $587.58 million
Oct 26, 2025 $2.81
+3.73%
$961.85 million $544.14 million
Oct 25, 2025 $2.71
+1.76%
$927.28 million $522.04 million
Oct 24, 2025 $2.66
-3.26%
$911.27 million $569.1 million