Versatize Coin Historical Data

VTCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0066
+0.00%
$ 660,100 $ 23
Mar 6, 5 PM $ 0.0066
+0.00%
$ 660,100 $ 25
Mar 6, 4 PM $ 0.0066
+0.00%
$ 660,100 $ 27
Mar 6, 3 PM $ 0.0066
+0.00%
$ 660,100 $ 29
Mar 6, 2 PM $ 0.0066
+0.00%
$ 660,100 $ 30
Mar 6, 1 PM $ 0.0066
+0.00%
$ 660,100 $ 32
Mar 6, 12 PM $ 0.0066
+0.00%
$ 660,100 $ 34
Mar 6, 11 AM $ 0.0066
+0.00%
$ 660,100 $ 35
Mar 6, 10 AM $ 0.0066
+0.00%
$ 660,100 $ 37
Mar 6, 9 AM $ 0.0066
+0.00%
$ 660,100 $ 38
Mar 6, 8 AM $ 0.0066
+0.00%
$ 660,100 $ 39
Mar 6, 7 AM $ 0.0066
+0.00%
$ 660,100 $ 39
Mar 6, 6 AM $ 0.0066
+0.00%
$ 660,100 $ 39
Mar 6, 5 AM $ 0.0066
+0.00%
$ 660,100 $ 39
Mar 6, 4 AM $ 0.0066
+0.00%
$ 660,100 $ 52
Mar 6, 3 AM $ 0.0066
+0.00%
$ 660,100 $ 52
Mar 6, 2 AM $ 0.0066
+0.00%
$ 660,100 $ 52
Mar 6, 1 AM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 6, 12 AM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 11 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 10 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 9 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 8 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 7 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 6 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 5 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 4 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 3 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 2 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 1 PM $ 0.0066
+0.00%
$ 660,100 $ 53
Mar 5, 12 PM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 11 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 10 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 9 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 8 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 7 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 6 AM $ 0.0066
+0.00%
$ 660,100 $ 54
Mar 5, 5 AM $ 0.0066
-7.47%
$ 660,100 $ 6
Mar 5, 4 AM $ 0.00721
+0.00%
$ 721,100 $ 48
Mar 5, 3 AM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 5, 2 AM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 5, 1 AM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 5, 12 AM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 4, 11 PM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 4, 10 PM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 4, 9 PM $ 0.00721
+0.00%
$ 721,100 $ 41
Mar 4, 8 PM $ 0.00721
+0.00%
$ 721,100 $ 299
Mar 4, 7 PM $ 0.00721
+0.00%
$ 721,100 $ 299
Mar 4, 6 PM $ 0.00721
+0.00%
$ 721,100 $ 299
Mar 4, 5 PM $ 0.00721
+0.00%
$ 721,100 $ 307