Versatize Coin Historical Data

VTCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00721
+0.00%
$ 721,100 $ 307
Mar 4, 4 PM $ 0.00721
+2.50%
$ -- $ 307
Mar 4, 1 PM $ 0.00704
+0.00%
$ 703,632 $ 309
Mar 4, 12 PM $ 0.00704
+0.00%
$ 703,634 $ 309
Mar 4, 11 AM $ 0.00704
+0.00%
$ 703,650 $ 309
Mar 4, 9 AM $ 0.00704
+0.00%
$ 703,657 $ 310
Mar 4, 8 AM $ 0.00704
+0.00%
$ 703,658 $ 310
Mar 4, 7 AM $ 0.00704
+0.00%
$ 703,662 $ 310
Mar 4, 6 AM $ 0.00704
+0.00%
$ 703,664 $ 310
Mar 4, 5 AM $ 0.00704
+0.00%
$ 703,678 $ 310
Mar 4, 4 AM $ 0.00704
+0.00%
$ 703,686 $ 310
Mar 4, 3 AM $ 0.00704
+0.03%
$ 703,700 $ 310
Mar 4, 2 AM $ 0.00704
-0.16%
$ 703,561 $ 332
Mar 4, 1 AM $ 0.00705
-0.15%
$ 704,783 $ 357
Mar 4, 12 AM $ 0.00706
-0.12%
$ 705,935 $ 383
Mar 3, 11 PM $ 0.00707
-0.13%
$ 706,812 $ 408
Mar 3, 10 PM $ 0.00708
-0.11%
$ 707,794 $ 437
Mar 3, 9 PM $ 0.00709
-0.10%
$ 708,582 $ 466
Mar 3, 8 PM $ 0.00709
-0.08%
$ 709,337 $ 496
Mar 3, 7 PM $ 0.0071
-0.08%
$ 710,012 $ 523
Mar 3, 6 PM $ 0.00711
-0.05%
$ 710,609 $ 558
Mar 3, 5 PM $ 0.00711
-0.07%
$ 711,039 $ 578
Mar 3, 4 PM $ 0.00712
-0.05%
$ 711,549 $ 610
Mar 3, 3 PM $ 0.00712
-0.05%
$ 711,964 $ 638
Mar 3, 2 PM $ 0.00727
-1.94%
$ 727,028 $ 634
Mar 3, 1 PM $ 0.00741
+0.00%
$ 741,400 $ 437
Mar 3, 12 PM $ 0.00741
+0.00%
$ 741,400 $ 464
Mar 3, 11 AM $ 0.00741
+0.00%
$ 741,400 $ 494
Mar 3, 10 AM $ 0.00741
+0.00%
$ 741,400 $ 522
Mar 3, 9 AM $ 0.00741
+0.00%
$ 741,400 $ 546
Mar 3, 8 AM $ 0.00741
+0.00%
$ 741,400 $ 578
Mar 3, 7 AM $ 0.00741
+0.00%
$ 741,400 $ 608
Mar 3, 6 AM $ 0.00741
+0.00%
$ 741,400 $ 638
Mar 3, 5 AM $ 0.00741
+0.00%
$ 741,400 $ 662
Mar 3, 4 AM $ 0.00741
+0.00%
$ 741,400 $ 693
Mar 3, 3 AM $ 0.00741
+0.00%
$ 741,400 $ 721
Mar 3, 2 AM $ 0.00741
+0.00%
$ 741,400 $ 2,593
Mar 3, 1 AM $ 0.00741
+0.00%
$ 741,400 $ 4,084
Mar 3, 12 AM $ 0.00741
+0.00%
$ 741,400 $ 6,401
Mar 2, 11 PM $ 0.00741
+0.00%
$ 741,400 $ 7,771
Mar 2, 10 PM $ 0.00741
+0.00%
$ 741,400 $ 10,347
Mar 2, 9 PM $ 0.00741
+0.00%
$ 741,400 $ 12,322
Mar 2, 8 PM $ 0.00741
+0.00%
$ 741,400 $ 14,499
Mar 2, 7 PM $ 0.00741
+0.00%
$ 741,400 $ 16,110
Mar 2, 6 PM $ 0.00741
+0.00%
$ 741,400 $ 17,576
Mar 2, 5 PM $ 0.00741
+0.00%
$ 741,400 $ 19,121
Mar 2, 4 PM $ 0.00741
+0.00%
$ 741,400 $ 20,884
Mar 2, 3 PM $ 0.00741
+0.00%
$ 741,400 $ 22,693
Mar 2, 2 PM $ 0.00741
+0.00%
$ 741,400 $ 24,056
Mar 2, 1 PM $ 0.00741
+0.00%
$ 741,400 $ 25,123