Versatize Coin Historical Data

VTCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 9 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 8 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 7 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 6 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 5 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 4 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 3 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 2 AM $0.0118
+0.00%
$1.18 million $71
Jun 3, 1 AM $0.0118
+0.00%
$1.18 million $70
Jun 3, 12 AM $0.0118
+0.00%
$1.18 million $70
Jun 2, 11 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 10 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 9 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 8 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 7 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 6 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 5 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 4 PM $0.0118
+0.00%
$1.18 million $69
Jun 2, 3 PM $0.0118
+0.00%
$1.18 million $69
Jun 2, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 2, 1 PM $0.0118
+0.00%
$1.18 million $69
Jun 2, 12 PM $0.0118
+0.00%
$1.18 million $69
Jun 2, 11 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 10 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 9 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 8 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 7 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 6 AM $0.0118
+0.00%
$1.18 million $70
Jun 2, 5 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 4 AM $0.0118
+0.00%
$1.18 million $70
Jun 2, 3 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 2 AM $0.0118
+0.00%
$1.18 million $67
Jun 2, 1 AM $0.0118
+0.00%
$1.18 million $65
Jun 1, 7 PM $0.0132
+0.00%
$1.32 million $30
Jun 1, 6 PM $0.0132
+0.00%
$1.32 million $346
Jun 1, 5 PM $0.0132
+0.00%
$1.32 million $910
Jun 1, 4 PM $0.0132
+0.00%
$1.32 million $1,735
Jun 1, 3 PM $0.0132
+0.00%
$1.32 million $2,755
Jun 1, 2 PM $0.0132
+0.00%
$1.32 million $4,014
Jun 1, 1 PM $0.0132
+0.00%
$1.32 million $5,139
Jun 1, 12 PM $0.0132
+0.00%
$1.32 million $6,378
Jun 1, 11 AM $0.0132
+0.00%
$1.32 million $7,429
Jun 1, 10 AM $0.0132
+0.00%
$1.32 million $8,483
Jun 1, 9 AM $0.0132
+0.00%
$1.32 million $9,489
Jun 1, 8 AM $0.0132
+0.00%
$1.32 million $10,468
Jun 1, 7 AM $0.0132
+0.00%
$1.32 million $11,373
Jun 1, 6 AM $0.0132
+0.00%
$1.32 million $11,824
Jun 1, 5 AM $0.0132
+0.00%
$1.32 million $12,058
Jun 1, 4 AM $0.0132
+0.00%
$1.32 million $12,274