Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0129
-0.10%
$1.29 million $9,732
Jun 6, 11 AM $0.0129
+0.36%
$1.29 million $8,363
Jun 6, 10 AM $0.0129
-0.66%
$1.29 million $6,693
Jun 6, 9 AM $0.013
-0.62%
$1.3 million $5,065
Jun 6, 8 AM $0.013
+2.79%
$1.3 million $3,572
Jun 6, 7 AM $0.0127
+0.64%
$1.27 million $2,416
Jun 6, 6 AM $0.0126
+1.01%
$1.26 million $1,813
Jun 6, 5 AM $0.0125
+2.78%
$1.25 million $1,424
Jun 6, 4 AM $0.0122
-1.91%
$1.22 million $1,250
Jun 6, 3 AM $0.0124
-0.58%
$1.24 million $1,035
Jun 6, 2 AM $0.0125
+6.35%
$1.25 million $872
Jun 6, 1 AM $0.0118
+0.00%
$1.18 million $70
Jun 6, 12 AM $0.0118
+0.00%
$1.18 million $70
Jun 5, 11 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 10 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 9 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 8 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 7 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 6 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 5 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 4 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 3 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 1 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 12 PM $0.0118
+0.00%
$1.18 million $69
Jun 5, 11 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 10 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 9 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 8 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 7 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 6 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 5 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 4 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 3 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 2 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 1 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 12 AM $0.0118
+0.00%
$1.18 million $68
Jun 4, 11 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 10 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 9 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 8 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 7 PM $0.0118
+0.00%
$1.18 million $67
Jun 4, 6 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 5 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 4 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 3 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 2 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 1 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 12 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 11 AM $0.0118
+0.00%
$1.18 million $68