Versatize Coin Historical Data

VTCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0132
+0.00%
$1.32 million $12,427
Jun 1, 2 AM $0.0132
+0.00%
$1.32 million $12,611
Jun 1, 1 AM $0.0132
+0.00%
$1.32 million $12,701
Jun 1, 12 AM $0.0132
+0.00%
$1.32 million $12,778
May 31, 11 PM $0.0132
+0.00%
$1.32 million $12,860
May 31, 10 PM $0.0132
+0.00%
$1.32 million $12,923
May 31, 9 PM $0.0132
+0.00%
$1.32 million $12,994
May 31, 8 PM $0.0132
+0.00%
$1.32 million $13,072
May 31, 7 PM $0.0132
+0.07%
$1.32 million $13,332
May 31, 6 PM $0.0132
-1.21%
$1.32 million $13,448
May 31, 5 PM $0.0133
+0.60%
$1.33 million $13,651
May 31, 4 PM $0.0132
-1.91%
$1.32 million $13,638
May 31, 3 PM $0.0135
+0.83%
$1.35 million $13,819
May 31, 2 PM $0.0133
-1.13%
$1.33 million $13,803
May 31, 1 PM $0.0135
-0.52%
$1.35 million $14,192
May 31, 12 PM $0.0135
+0.15%
$1.35 million $14,397
May 31, 11 AM $0.0135
+0.98%
$1.35 million $14,477
May 31, 10 AM $0.0134
-0.14%
$1.34 million $14,257
May 31, 9 AM $0.0135
+1.87%
$1.35 million $14,333
May 31, 8 AM $0.0132
-0.30%
$1.32 million $14,195
May 31, 7 AM $0.0132
-0.78%
$1.32 million $14,264
May 31, 6 AM $0.0134
+0.31%
$1.34 million $14,543
May 31, 5 AM $0.0133
+0.54%
$1.33 million $14,695
May 31, 4 AM $0.0132
+0.61%
$1.32 million $14,604
May 31, 3 AM $0.0132
+0.19%
$1.32 million $14,405
May 31, 2 AM $0.0131
-0.25%
$1.31 million $14,222
May 31, 1 AM $0.0133
-1.31%
$1.33 million $14,144
May 31, 12 AM $0.0131
+4.98%
$1.31 million $14,394
May 30, 11 PM $0.0125
-0.04%
$1.25 million $13,245
May 30, 10 PM $0.0125
-1.15%
$1.25 million $13,184
May 30, 9 PM $0.0126
-1.00%
$1.26 million $13,274
May 30, 8 PM $0.0128
+1.03%
$1.28 million $13,326
May 30, 7 PM $0.0126
-0.67%
$1.26 million $12,959
May 30, 6 PM $0.0127
+0.43%
$1.27 million $12,574
May 30, 5 PM $0.0126
-0.31%
$1.26 million $12,331
May 30, 4 PM $0.0126
+1.94%
$1.26 million $12,614
May 30, 3 PM $0.0123
+0.51%
$1.23 million $12,693
May 30, 2 PM $0.0122
+0.84%
$1.22 million $12,771
May 30, 1 PM $0.0121
-0.33%
$1.21 million $13,200
May 30, 12 PM $0.0121
+0.04%
$1.21 million $13,953
May 30, 11 AM $0.0121
+0.42%
$1.21 million $14,204
May 30, 10 AM $0.0121
-0.06%
$1.21 million $14,293
May 30, 9 AM $0.0121
-0.07%
$1.21 million $14,459
May 30, 8 AM $0.0121
+0.08%
$1.21 million $14,786
May 30, 7 AM $0.0121
-0.31%
$1.21 million $14,672
May 30, 6 AM $0.0121
+0.09%
$1.21 million $14,587
May 30, 5 AM $0.0121
+1.16%
$1.21 million $14,403
May 30, 4 AM $0.012
-1.56%
$1.2 million $14,261
May 30, 3 AM $0.0122
+0.00%
$1.22 million $14,652
May 30, 2 AM $0.0122
+0.00%
$1.22 million $14,809