Versatize Coin Historical Data

VTCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00741
+0.00%
$ 741,400 $ 20,884
Mar 2, 3 PM $ 0.00741
+0.00%
$ 741,400 $ 22,693
Mar 2, 2 PM $ 0.00741
+0.00%
$ 741,400 $ 24,056
Mar 2, 1 PM $ 0.00741
+0.00%
$ 741,400 $ 25,123
Mar 2, 12 PM $ 0.00741
+0.00%
$ 741,400 $ 27,635
Mar 2, 11 AM $ 0.00741
+0.00%
$ 741,400 $ 29,240
Mar 2, 10 AM $ 0.00741
+0.00%
$ 741,400 $ 31,140
Mar 2, 9 AM $ 0.00741
+0.00%
$ 741,400 $ 32,198
Mar 2, 8 AM $ 0.00741
+0.00%
$ 741,400 $ 32,167
Mar 2, 7 AM $ 0.00741
+0.00%
$ 741,400 $ 32,137
Mar 2, 6 AM $ 0.00741
+0.00%
$ 741,400 $ 32,108
Mar 2, 5 AM $ 0.00741
+0.00%
$ 741,400 $ 32,087
Mar 2, 4 AM $ 0.00741
+0.00%
$ 741,400 $ 32,061
Mar 2, 3 AM $ 0.00741
-0.04%
$ 741,400 $ 32,034
Mar 2, 2 AM $ 0.00742
-1.80%
$ 741,808 $ 30,449
Mar 2, 1 AM $ 0.00733
-1.44%
$ 733,009 $ 28,604
Mar 2, 12 AM $ 0.00716
-2.42%
$ 716,053 $ 25,923
Mar 1, 11 PM $ 0.00747
+5.10%
$ 746,728 $ 25,900
Mar 1, 10 PM $ 0.00725
-0.30%
$ 724,869 $ 23,706
Mar 1, 9 PM $ 0.00733
-1.76%
$ 732,537 $ 24,603
Mar 1, 8 PM $ 0.00734
-1.74%
$ 734,052 $ 30,183
Mar 1, 7 PM $ 0.00749
+5.27%
$ 749,261 $ 29,853
Mar 1, 6 PM $ 0.00745
-0.28%
$ 745,212 $ 28,609
Mar 1, 5 PM $ 0.00711
-1.35%
$ 710,504 $ 25,648
Mar 1, 4 PM $ 0.00734
-3.70%
$ 734,125 $ 25,210
Mar 1, 3 PM $ 0.00747
+3.16%
$ 747,257 $ 23,670
Mar 1, 2 PM $ 0.00724
-5.69%
$ 723,593 $ 21,950
Mar 1, 1 PM $ 0.00713
-0.68%
$ 712,505 $ 20,696
Mar 1, 10 AM $ 0.00575
+0.07%
$ 575,413 $ 11,964
Mar 1, 9 AM $ 0.00575
+0.00%
$ 575,000 $ 12,050
Mar 1, 8 AM $ 0.00575
+0.00%
$ 575,000 $ 12,224
Mar 1, 7 AM $ 0.00575
+0.00%
$ 575,000 $ 12,431
Mar 1, 6 AM $ 0.00575
+0.00%
$ 575,000 $ 12,618
Mar 1, 5 AM $ 0.00575
+0.00%
$ 575,000 $ 12,796
Mar 1, 4 AM $ 0.00575
+0.00%
$ 575,000 $ 12,977
Mar 1, 3 AM $ 0.00575
+0.00%
$ 575,000 $ 13,159
Mar 1, 2 AM $ 0.00575
+0.00%
$ 575,000 $ 13,316
Mar 1, 1 AM $ 0.00575
-27.81%
$ 575,000 $ 13,513
Mar 1, 12 AM $ 0.00796
-0.85%
$ 796,500 $ 16,983
Feb 28, 11 PM $ 0.00804
+0.04%
$ 803,700 $ 17,092
Feb 28, 10 PM $ 0.00804
+0.71%
$ 803,674 $ 16,079
Feb 28, 9 PM $ 0.00799
-0.83%
$ 798,519 $ 13,981
Feb 28, 8 PM $ 0.00806
-0.63%
$ 805,632 $ 5,200
Feb 28, 7 PM $ 0.00811
+0.00%
$ 810,700 $ 5,315
Feb 28, 6 PM $ 0.00811
+0.00%
$ 810,700 $ 5,754
Feb 28, 5 PM $ 0.00811
+0.00%
$ 810,700 $ 9,573
Feb 28, 4 PM $ 0.00811
+0.00%
$ 810,700 $ 9,365
Feb 28, 3 PM $ 0.00811
+0.00%
$ 810,700 $ 9,166
Feb 28, 2 PM $ 0.00811
+0.00%
$ 810,700 $ 8,981
Feb 28, 1 PM $ 0.00811
+0.00%
$ 810,700 $ 8,767