Versatize Coin Historical Data

VTCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00811
+0.00%
$ 810,700 $ 8,767
Feb 28, 12 PM $ 0.00811
+0.00%
$ 810,700 $ 8,596
Feb 28, 11 AM $ 0.00811
+0.00%
$ 810,700 $ 8,428
Feb 28, 10 AM $ 0.00811
+0.00%
$ 810,700 $ 8,233
Feb 28, 9 AM $ 0.00811
+0.00%
$ 810,700 $ 8,053
Feb 28, 8 AM $ 0.00811
+0.00%
$ 810,700 $ 7,878
Feb 28, 7 AM $ 0.00811
+0.00%
$ 810,700 $ 7,678
Feb 28, 6 AM $ 0.00811
+0.00%
$ 810,700 $ 7,493
Feb 28, 5 AM $ 0.00811
+0.00%
$ 810,700 $ 7,315
Feb 28, 4 AM $ 0.00811
+0.00%
$ 810,700 $ 20,240
Feb 28, 3 AM $ 0.00811
+0.00%
$ 810,700 $ 47,286
Feb 28, 2 AM $ 0.00811
+0.00%
$ 810,700 $ 47,280
Feb 28, 1 AM $ 0.00811
+0.00%
$ 810,700 $ 47,092
Feb 28, 12 AM $ 0.00811
+0.00%
$ 810,700 $ 46,928
Feb 27, 11 PM $ 0.00811
+0.00%
$ 810,700 $ 46,745
Feb 27, 10 PM $ 0.00811
+0.00%
$ 810,700 $ 46,588
Feb 27, 9 PM $ 0.00811
+0.00%
$ 810,700 $ 46,403
Feb 27, 8 PM $ 0.00811
+0.00%
$ 810,700 $ 46,197
Feb 27, 7 PM $ 0.00811
+0.10%
$ 810,700 $ 46,015
Feb 27, 6 PM $ 0.0081
-1.32%
$ 809,900 $ 46,121
Feb 27, 5 PM $ 0.00821
+0.02%
$ 820,903 $ 42,538
Feb 27, 4 PM $ 0.00821
+0.00%
$ 820,700 $ 43,091
Feb 27, 3 PM $ 0.00821
+0.00%
$ 820,700 $ 44,309
Feb 27, 2 PM $ 0.00821
+0.00%
$ 820,700 $ 44,755
Feb 27, 1 PM $ 0.00821
+0.00%
$ 820,700 $ 45,963
Feb 27, 12 PM $ 0.00821
+0.00%
$ 820,700 $ 47,018
Feb 27, 11 AM $ 0.00821
+0.00%
$ 820,700 $ 47,658
Feb 27, 10 AM $ 0.00821
+0.02%
$ 820,883 $ 48,703
Feb 27, 9 AM $ 0.00821
+0.00%
$ 820,700 $ 48,935
Feb 27, 8 AM $ 0.00821
+0.02%
$ 820,878 $ 50,163
Feb 27, 7 AM $ 0.00821
-0.02%
$ 820,700 $ 50,617
Feb 27, 6 AM $ 0.00821
+0.00%
$ 820,700 $ 51,864
Feb 27, 5 AM $ 0.00821
+0.27%
$ 820,700 $ 52,359
Feb 27, 4 AM $ 0.00818
-0.67%
$ 817,900 $ 46,857
Feb 27, 3 AM $ 0.00659
+0.00%
$ 659,000 $ 10,983
Feb 27, 2 AM $ 0.00659
+0.00%
$ 659,000 $ 11,065
Feb 27, 1 AM $ 0.00659
-26.40%
$ 659,000 $ 11,720
Feb 26, 7 PM $ 0.00791
+2.40%
$ 790,826 $ 18,367
Feb 26, 6 PM $ 0.00798
+6.41%
$ 798,400 $ 18,228
Feb 26, 5 PM $ 0.00793
+2.02%
$ 792,700 $ 17,815
Feb 26, 4 PM $ 0.00723
-1.83%
$ 723,473 $ 16,834
Feb 26, 3 PM $ 0.00737
+2.06%
$ 736,955 $ 16,709
Feb 26, 2 PM $ 0.00718
-15.75%
$ 718,379 $ 17,859
Feb 26, 1 PM $ 0.00766
+1.44%
$ 766,300 $ 16,852
Feb 26, 12 PM $ 0.00794
+1.13%
$ 794,389 $ 17,369
Feb 26, 11 AM $ 0.00786
+0.92%
$ 785,500 $ 17,551
Feb 26, 10 AM $ 0.00778
+0.84%
$ 778,312 $ 17,245
Feb 26, 9 AM $ 0.00775
+5.89%
$ 774,900 $ 17,216
Feb 26, 8 AM $ 0.0073
-7.81%
$ 730,400 $ 16,156
Feb 26, 7 AM $ 0.00792
+0.00%
$ 792,300 $ 17,075