Versatize Coin Historical Data

VTCN Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0122
+0.00%
$1.22 million $14,998
May 30, 12 AM $0.0122
+0.00%
$1.22 million $15,124
May 29, 11 PM $0.0122
+0.00%
$1.22 million $15,192
May 29, 10 PM $0.0122
+0.00%
$1.22 million $15,328
May 29, 9 PM $0.0122
+0.00%
$1.22 million $15,409
May 29, 8 PM $0.0122
+0.00%
$1.22 million $15,564
May 29, 7 PM $0.0122
+0.00%
$1.22 million $15,842
May 29, 6 PM $0.0122
-0.99%
$1.22 million $16,267
May 29, 5 PM $0.0123
-0.34%
$1.23 million $16,731
May 29, 4 PM $0.0123
+0.58%
$1.23 million $16,583
May 29, 3 PM $0.0122
+1.35%
$1.22 million $16,622
May 29, 2 PM $0.0121
+0.97%
$1.21 million $15,831
May 29, 1 PM $0.0119
-0.41%
$1.19 million $14,898
May 29, 12 PM $0.012
-0.35%
$1.2 million $14,333
May 29, 11 AM $0.012
-1.62%
$1.2 million $14,032
May 29, 10 AM $0.0122
-0.16%
$1.22 million $13,873
May 29, 9 AM $0.0122
+0.16%
$1.22 million $13,356
May 29, 8 AM $0.0122
-1.00%
$1.22 million $12,858
May 29, 7 AM $0.0123
-0.30%
$1.23 million $12,419
May 29, 6 AM $0.0123
+1.42%
$1.23 million $11,967
May 29, 5 AM $0.0121
-0.12%
$1.21 million $11,585
May 29, 4 AM $0.0121
+0.31%
$1.21 million $11,376
May 29, 3 AM $0.0121
+0.08%
$1.21 million $11,185
May 29, 2 AM $0.0121
-0.27%
$1.21 million $11,074
May 29, 1 AM $0.0122
-0.60%
$1.22 million $10,904
May 29, 12 AM $0.0122
+0.38%
$1.22 million $10,868
May 28, 11 PM $0.0122
+0.06%
$1.22 million $10,710
May 28, 10 PM $0.0121
-0.90%
$1.21 million $10,590
May 28, 9 PM $0.0123
+0.60%
$1.23 million $10,624
May 28, 8 PM $0.0122
-0.18%
$1.22 million $10,414
May 28, 7 PM $0.0122
-0.22%
$1.22 million $10,163
May 28, 6 PM $0.0122
+0.33%
$1.22 million $9,769
May 28, 5 PM $0.0122
-0.03%
$1.22 million $9,061
May 28, 4 PM $0.0122
+5.09%
$1.22 million $8,214
May 28, 3 PM $0.0116
-0.07%
$1.16 million $6,416
May 28, 2 PM $0.0115
+0.32%
$1.15 million $5,536
May 28, 1 PM $0.0115
-0.33%
$1.15 million $4,459
May 28, 12 PM $0.0115
-1.13%
$1.15 million $3,241
May 28, 11 AM $0.0117
-1.03%
$1.17 million $2,324
May 28, 10 AM $0.0118
-1.05%
$1.18 million $1,696
May 28, 9 AM $0.0119
+0.27%
$1.19 million $1,032
May 28, 8 AM $0.0118
+0.58%
$1.18 million $365
May 28, 7 AM $0.0118
+0.24%
$1.18 million $105
May 28, 6 AM $0.0118
-0.22%
$1.18 million $105
May 28, 5 AM $0.0118
-0.03%
$1.18 million $103
May 28, 4 AM $0.0118
+0.93%
$1.18 million $96
May 28, 3 AM $0.0117
-0.25%
$1.17 million $92
May 28, 2 AM $0.0118
+0.00%
$1.18 million $88
May 28, 1 AM $0.0118
+0.00%
$1.18 million $85
May 28, 12 AM $0.0118
+0.00%
$1.18 million $76