Versatize Coin Historical Data

VTCN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0073
-7.81%
$ 730,400 $ 16,156
Feb 26, 7 AM $ 0.00792
+0.00%
$ 792,300 $ 17,075
Feb 26, 6 AM $ 0.00792
+4.03%
$ 791,600 $ 15,860
Feb 26, 5 AM $ 0.00794
-1.48%
$ 794,000 $ 17,500
Feb 26, 4 AM $ 0.00806
+1.56%
$ 805,900 $ 17,268
Feb 26, 3 AM $ 0.0079
+4.21%
$ 789,800 $ 16,450
Feb 26, 2 AM $ 0.00766
+2.31%
$ 765,600 $ 17,348
Feb 26, 1 AM $ 0.00739
-2.16%
$ 738,800 $ 17,006
Feb 26, 12 AM $ 0.00755
-0.15%
$ 755,100 $ 16,224
Feb 25, 11 PM $ 0.00788
-0.99%
$ 787,700 $ 16,637
Feb 25, 10 PM $ 0.00821
+0.00%
$ 821,400 $ 17,115
Feb 25, 9 PM $ 0.00826
+2.62%
$ 826,200 $ 17,579
Feb 25, 8 PM $ 0.00805
+10.86%
$ 805,100 $ 17,078
Feb 25, 7 PM $ 0.00758
-6.91%
$ 757,900 $ 15,266
Feb 25, 6 PM $ 0.00814
-2.10%
$ 814,200 $ 17,044
Feb 25, 5 PM $ 0.0081
+2.94%
$ 810,000 $ 17,646
Feb 25, 4 PM $ 0.0075
-7.96%
$ 750,300 $ 16,121
Feb 25, 3 PM $ 0.00819
+6.03%
$ 798,800 $ 17,504
Feb 25, 1 PM $ 0.00808
+5.10%
$ 807,900 $ 17,351
Feb 25, 12 PM $ 0.00769
+0.00%
$ 768,700 $ 16,511
Feb 25, 11 AM $ 0.00805
+1.68%
$ 804,500 $ 17,608
Feb 25, 10 AM $ 0.00772
-3.18%
$ 772,300 $ 16,999
Feb 25, 9 AM $ 0.00793
-2.15%
$ 793,400 $ 17,113
Feb 25, 8 AM $ 0.00788
+1.81%
$ 787,821 $ 585
Feb 25, 7 AM $ 0.00779
+8.36%
$ 779,312 $ 17,832
Feb 25, 6 AM $ 0.00713
-9.04%
$ 712,543 $ 16,359
Feb 25, 5 AM $ 0.00783
+6.22%
$ 783,400 $ 17,452
Feb 25, 4 AM $ 0.00722
-4.37%
$ 722,359 $ 15,500
Feb 25, 3 AM $ 0.00743
+2.10%
$ 742,641 $ 15,552
Feb 25, 2 AM $ 0.00725
-10.16%
$ 725,491 $ 14,717
Feb 25, 1 AM $ 0.00827
+13.05%
$ 827,500 $ 16,574
Feb 25, 12 AM $ 0.00732
-7.04%
$ 732,000 $ 14,706
Feb 24, 11 PM $ 0.00791
-1.92%
$ 790,990 $ 16,921
Feb 24, 10 PM $ 0.00786
+4.98%
$ 785,900 $ 16,471
Feb 24, 9 PM $ 0.00755
-4.43%
$ 754,910 $ 16,332
Feb 24, 8 PM $ 0.00787
+2.24%
$ 786,600 $ 17,113
Feb 24, 7 PM $ 0.00772
-3.48%
$ 771,992 $ 533
Feb 24, 6 PM $ 0.00775
+3.87%
$ 775,172 $ 17,491
Feb 24, 5 PM $ 0.00746
+3.22%
$ 746,300 $ 17,462
Feb 24, 4 PM $ 0.00723
-5.33%
$ 723,000 $ 16,929
Feb 24, 3 PM $ 0.00718
-5.59%
$ 718,423 $ 16,702
Feb 24, 2 PM $ 0.00761
+6.40%
$ 761,000 $ 17,909
Feb 24, 1 PM $ 0.00726
-5.06%
$ 726,500 $ 17,356
Feb 24, 12 PM $ 0.00765
-3.97%
$ 765,200 $ 18,361
Feb 24, 11 AM $ 0.00824
+9.72%
$ 824,400 $ 20,209
Feb 24, 10 AM $ 0.00789
+1.85%
$ 788,800 $ 19,558
Feb 24, 9 AM $ 0.00817
+0.68%
$ 817,500 $ 21,114
Feb 24, 8 AM $ 0.00802
-3.21%
$ 802,500 $ 20,611
Feb 24, 7 AM $ 0.00829
+0.28%
$ 828,700 $ 21,219
Feb 24, 6 AM $ 0.00756
+1.12%
$ 755,600 $ 737