Versatize Coin Historical Data

VTCN Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0118
+0.00%
$1.18 million $72
May 27, 10 PM $0.0118
+0.00%
$1.18 million $69
May 27, 9 PM $0.0118
+0.00%
$1.18 million $62
May 27, 8 PM $0.0118
+0.00%
$1.18 million $53
May 27, 7 PM $0.0118
+0.00%
$1.18 million $49
May 27, 6 PM $0.0118
+0.00%
$1.18 million $44
May 27, 5 PM $0.0118
+0.00%
$1.18 million $40
May 27, 4 PM $0.0118
+0.00%
$1.18 million $36
May 27, 3 PM $0.0118
+0.00%
$1.18 million $30
May 27, 2 PM $0.0118
+0.00%
$1.18 million $27
May 27, 1 PM $0.0118
+0.00%
$1.18 million $23
May 27, 12 PM $0.0118
+0.00%
$1.18 million $20
May 27, 11 AM $0.0118
+0.00%
$1.18 million $17
May 27, 10 AM $0.0118
+0.00%
$1.18 million $14
May 27, 9 AM $0.0118
+0.00%
$1.18 million $11
May 27, 8 AM $0.0118
+0.00%
$1.18 million $8
May 27, 7 AM $0.0118
+0.00%
$1.18 million $5
May 27, 6 AM $0.0118
+0.00%
$1.18 million $2
May 26, 5 PM $0.0144
+0.00%
$1.44 million $61
May 26, 4 PM $0.0144
+0.00%
$1.44 million $333
May 26, 3 PM $0.0144
+0.00%
$1.44 million $924
May 26, 2 PM $0.0144
+0.00%
$1.44 million $1,842
May 26, 1 PM $0.0144
+0.00%
$1.44 million $3,017
May 26, 12 PM $0.0144
+0.00%
$1.44 million $4,113
May 26, 11 AM $0.0144
+0.00%
$1.44 million $5,107
May 26, 10 AM $0.0144
+0.00%
$1.44 million $5,826
May 26, 9 AM $0.0144
+0.00%
$1.44 million $6,607
May 26, 8 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 7 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 6 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 5 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 4 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 3 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 2 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 1 AM $0.0144
+0.00%
$1.44 million $7,664
May 26, 12 AM $0.0144
+0.00%
$1.44 million $7,664
May 25, 11 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 10 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 9 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 8 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 7 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 6 PM $0.0144
+0.00%
$1.44 million $7,664
May 25, 5 PM $0.0144
+3.53%
$1.44 million $7,664
May 25, 4 PM $0.0139
+4.61%
$1.39 million $7,102
May 25, 3 PM $0.0131
+2.28%
$1.31 million $6,207
May 25, 2 PM $0.0127
+1.33%
$1.27 million $5,204
May 25, 1 PM $0.0125
+1.49%
$1.25 million $4,059
May 25, 12 PM $0.0123
+0.62%
$1.23 million $3,058
May 25, 11 AM $0.0122
-0.39%
$1.22 million $2,168
May 25, 10 AM $0.0123
+0.33%
$1.23 million $1,578