Versatize Coin Historical Data

VTCN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00477
+0.23%
$ 476,998 $ 80,241
Apr 28, 12 AM $ 0.00476
+0.04%
$ 475,701 $ 78,704
Apr 27, 11 PM $ 0.00475
+0.40%
$ 474,503 $ 77,302
Apr 27, 10 PM $ 0.00473
+0.72%
$ 472,907 $ 76,167
Apr 27, 9 PM $ 0.0047
-0.25%
$ 470,113 $ 74,496
Apr 27, 8 PM $ 0.00472
-0.13%
$ 471,810 $ 73,138
Apr 27, 7 PM $ 0.00472
+0.19%
$ 471,611 $ 69,674
Apr 27, 6 PM $ 0.00472
-0.21%
$ 471,512 $ 65,121
Apr 27, 5 PM $ 0.00473
+0.25%
$ 473,208 $ 61,105
Apr 27, 4 PM $ 0.00472
+0.25%
$ 472,411 $ 56,049
Apr 27, 3 PM $ 0.00472
-0.34%
$ 471,714 $ 50,478
Apr 27, 2 PM $ 0.00475
+0.27%
$ 474,805 $ 44,447
Apr 27, 1 PM $ 0.00475
+0.15%
$ 474,507 $ 37,178
Apr 27, 12 PM $ 0.00474
-0.29%
$ 473,513 $ 31,776
Apr 27, 11 AM $ 0.00475
+0.02%
$ 475,007 $ 26,760
Apr 27, 10 AM $ 0.00474
-0.35%
$ 474,116 $ 22,019
Apr 27, 9 AM $ 0.00475
+0.19%
$ 474,912 $ 16,932
Apr 27, 8 AM $ 0.00473
+0.04%
$ 473,044 $ 12,032
Apr 27, 7 AM $ 0.00473
-0.17%
$ 473,464 $ 6,917
Apr 27, 6 AM $ 0.00473
-1.28%
$ 472,563 $ 3,707
Apr 27, 5 AM $ 0.00477
-0.46%
$ 476,928 $ 707
Apr 27, 4 AM $ 0.00479
-0.10%
$ 479,321 $ 630
Apr 27, 3 AM $ 0.0048
-0.02%
$ 479,810 $ 1,922
Apr 27, 2 AM $ 0.0048
-0.01%
$ 479,923 $ 3,018
Apr 27, 1 AM $ 0.0048
+0.00%
$ 479,962 $ 3,884
Apr 27, 12 AM $ 0.0048
+0.00%
$ 479,968 $ 3,895
Apr 26, 11 PM $ 0.0048
+0.00%
$ 479,974 $ 3,890
Apr 26, 10 PM $ 0.0048
+0.00%
$ 479,980 $ 3,884
Apr 26, 9 PM $ 0.0048
+0.00%
$ 479,986 $ 3,878
Apr 26, 8 PM $ 0.0048
+0.00%
$ 479,991 $ 3,873
Apr 26, 7 PM $ 0.0048
+0.00%
$ 479,997 $ 3,867
Apr 26, 6 PM $ 0.0048
+0.00%
$ 480,003 $ 3,861
Apr 26, 5 PM $ 0.0048
+0.00%
$ 480,009 $ 3,856
Apr 26, 4 PM $ 0.0048
+0.00%
$ 480,015 $ 3,850
Apr 26, 3 PM $ 0.0048
+0.00%
$ 480,021 $ 3,844
Apr 26, 2 PM $ 0.0048
+0.00%
$ 480,028 $ 3,838
Apr 26, 1 PM $ 0.0048
+0.00%
$ 480,034 $ 3,832
Apr 26, 12 PM $ 0.0048
-0.01%
$ 480,049 $ 3,826
Apr 26, 11 AM $ 0.0048
+0.00%
$ 480,105 $ 3,810
Apr 26, 10 AM $ 0.0048
+0.00%
$ 480,100 $ 3,770
Apr 26, 9 AM $ 0.0048
+0.00%
$ 480,100 $ 3,770
Apr 26, 8 AM $ 0.0048
+0.00%
$ 480,100 $ 3,770
Apr 26, 7 AM $ 0.0048
+0.00%
$ 480,100 $ 3,770
Apr 26, 6 AM $ 0.0048
+0.00%
$ 480,100 $ 3,770
Apr 26, 5 AM $ 0.0048
+0.82%
$ 480,100 $ 3,770
Apr 26, 4 AM $ 0.00477
-7.40%
$ 476,900 $ 3,260
Apr 26, 3 AM $ 0.00515
+0.00%
$ 515,000 $ 31
Apr 26, 2 AM $ 0.00515
+0.00%
$ 515,000 $ 31
Apr 26, 1 AM $ 0.00515
+0.00%
$ 515,000 $ 31
Apr 26, 12 AM $ 0.00515
+0.00%
$ 515,000 $ 31