Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0047
-1.88%
$ 469,600 $ 164,605
Apr 18, 2026 $ 0.00479
-7.08%
$ 478,605 $ 153,313
Apr 17, 2026 $ 0.00516
-1.17%
$ 515,798 $ 181,836
Apr 16, 2026 $ 0.00521
+1.88%
$ 520,797 $ 166,803
Apr 15, 2026 $ 0.00512
+0.85%
$ 511,198 $ 172,239
Apr 14, 2026 $ 0.00507
-2.10%
$ 507,400 $ 163,572
Apr 13, 2026 $ 0.00518
-1.87%
$ 518,300 $ 38
Apr 12, 2026 $ 0.00528
-1.34%
$ 528,200 $ 127
Apr 11, 2026 $ 0.00535
+12.52%
$ 535,390 $ 172,585
Apr 10, 2026 $ 0.00476
+4.82%
$ 476,300 $ 179,514
Apr 9, 2026 $ 0.00454
+0.87%
$ 454,200 $ 183,928
Apr 8, 2026 $ 0.0045
-1.01%
$ 449,600 $ 176,239
Apr 7, 2026 $ 0.00455
+1.07%
$ 454,900 $ 176,060
Apr 6, 2026 $ 0.0045
-1.18%
$ 450,400 $ 180,685
Apr 5, 2026 $ 0.00456
+1.00%
$ 455,600 $ 176,557
Apr 4, 2026 $ 0.00451
-0.29%
$ 450,600 $ 177,383
Apr 3, 2026 $ 0.00451
+0.94%
$ 451,200 $ 39,899
Apr 2, 2026 $ 0.00447
-0.27%
$ 447,300 $ 39,481
Apr 1, 2026 $ 0.00448
+1.40%
$ 448,400 $ 93,946
Mar 31, 2026 $ 0.00443
-0.38%
$ 442,600 $ 158,663
Mar 30, 2026 $ 0.00444
+0.59%
$ 444,400 $ 224,875
Mar 29, 2026 $ 0.00441
-1.67%
$ 441,500 $ 278,738
Mar 28, 2026 $ 0.00449
+1.58%
$ 448,800 $ 274,718
Mar 27, 2026 $ 0.00441
-3.56%
$ 441,500 $ 284,224
Mar 26, 2026 $ 0.00457
-5.02%
$ 457,500 $ 232,338
Mar 25, 2026 $ 0.00482
-0.02%
$ 482,100 $ 67,160
Mar 23, 2026 $ 0.00535
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 21, 2026 $ 0.00548
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.00548
-1.61%
$ 548,400 $ 347
Mar 19, 2026 $ 0.00557
-3.18%
$ 557,400 $ 97,716
Mar 18, 2026 $ 0.00575
-29.00%
$ 575,300 $ 240,720
Mar 17, 2026 $ 0.0081
+0.82%
$ 809,800 $ 316,927
Mar 16, 2026 $ 0.00804
+0.46%
$ 804,400 $ 308,446
Mar 12, 2026 $ 0.00822
+9.06%
$ 821,800 $ 166,479
Mar 11, 2026 $ 0.00753
+0.00%
$ 753,500 $ 21
Mar 10, 2026 $ 0.006
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.006
+0.00%
$ 600,000 $ 6
Mar 8, 2026 $ 0.006
+0.00%
$ 600,000 $ 36
Mar 7, 2026 $ 0.006
-9.10%
$ 600,000 $ 17
Mar 6, 2026 $ 0.0066
+0.00%
$ 660,100 $ 16
Mar 5, 2026 $ 0.0066
-8.46%
$ 660,100 $ 53
Mar 4, 2026 $ 0.00721
+2.03%
$ 721,100 $ 41
Mar 3, 2026 $ 0.00707
-4.67%
$ 706,812 $ 408
Mar 2, 2026 $ 0.00741
+1.04%
$ 741,400 $ 7,771
Mar 1, 2026 $ 0.00747
-7.04%
$ 746,728 $ 25,900
Feb 28, 2026 $ 0.00804
-0.86%
$ 803,700 $ 17,092
Feb 27, 2026 $ 0.00811
-9.46%
$ 810,700 $ 46,745
Feb 26, 2026 $ 0.00791
+4.58%
$ 790,826 $ 18,367
Feb 25, 2026 $ 0.00788
+0.04%
$ 787,700 $ 16,637