Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0107
-11.97%
$1.07 million $63
May 20, 2026 $0.0121
-0.99%
$1.21 million $2,128
May 19, 2026 $0.0123
+0.51%
$1.23 million $7,674
May 18, 2026 $0.0123
+1.34%
$1.23 million $8,855
May 17, 2026 $0.012
-0.25%
$1.2 million $8,592
May 16, 2026 $0.0121
-0.56%
$1.21 million $7,653
May 15, 2026 $0.0121
-2.59%
$1.21 million $8,229
May 14, 2026 $0.0124
+10.48%
$1.24 million $8,530
May 13, 2026 $0.0113
-4.00%
$1.13 million $9,767
May 12, 2026 $0.0117
+13.98%
$1.17 million $33,591
May 11, 2026 $0.0075
+0.00%
$-- $119
May 10, 2026 $0.0075
+0.00%
$-- $12
May 9, 2026 $0.0075
+0.00%
$750,000 $12
May 7, 2026 $0.00801
+1.34%
$-- $96
May 6, 2026 $0.007
+0.00%
$700,000 $16
May 5, 2026 $0.007
+13.51%
$700,000 $17,629
May 4, 2026 $0.00614
+13.41%
$613,800 $20,658
May 3, 2026 $0.0054
+3.76%
$540,500 $17,238
May 2, 2026 $0.00521
+2.48%
$520,900 $167,138
May 1, 2026 $0.00507
-0.12%
$507,500 $29,107
Apr 30, 2026 $0.00508
+2.07%
$507,800 $50,775
Apr 29, 2026 $0.00498
+3.06%
$497,700 $108,689
Apr 28, 2026 $0.00481
+1.26%
$482,900 $124,885
Apr 27, 2026 $0.00475
-1.14%
$474,503 $77,302
Apr 26, 2026 $0.0048
-6.80%
$479,974 $3,890
Apr 25, 2026 $0.00515
-8.77%
$515,000 $31
Apr 24, 2026 $0.00564
+15.22%
$564,500 $24,012
Apr 23, 2026 $0.0049
-1.31%
$489,918 $24,580
Apr 22, 2026 $0.00496
-0.22%
$495,502 $182,965
Apr 21, 2026 $0.00497
+1.33%
$496,602 $177,563
Apr 20, 2026 $0.0049
+4.39%
$489,800 $163,390
Apr 19, 2026 $0.0047
-1.88%
$469,600 $164,605
Apr 18, 2026 $0.00479
-7.08%
$478,605 $153,313
Apr 17, 2026 $0.00516
-1.17%
$515,798 $181,836
Apr 16, 2026 $0.00521
+1.88%
$520,797 $166,803
Apr 15, 2026 $0.00512
+0.85%
$511,198 $172,239
Apr 14, 2026 $0.00507
-2.10%
$507,400 $163,572
Apr 13, 2026 $0.00518
-1.87%
$518,300 $38
Apr 12, 2026 $0.00528
-1.34%
$528,200 $127
Apr 11, 2026 $0.00535
+12.52%
$535,390 $172,585
Apr 10, 2026 $0.00476
+4.82%
$476,300 $179,514
Apr 9, 2026 $0.00454
+0.87%
$454,200 $183,928
Apr 8, 2026 $0.0045
-1.01%
$449,600 $176,239
Apr 7, 2026 $0.00455
+1.07%
$454,900 $176,060
Apr 6, 2026 $0.0045
-1.18%
$450,400 $180,685
Apr 5, 2026 $0.00456
+1.00%
$455,600 $176,557
Apr 4, 2026 $0.00451
-0.29%
$450,600 $177,383
Apr 3, 2026 $0.00451
+0.94%
$451,200 $39,899
Apr 2, 2026 $0.00447
-0.27%
$447,300 $39,481
Apr 1, 2026 $0.00448
+1.40%
$448,400 $93,946