Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0139
+0.43%
$ 1.39 million $ 17,156
Jun 7, 4 PM $ 0.0138
+1.53%
$ 1.38 million $ 17,439
Jun 7, 3 PM $ 0.0136
-0.61%
$ 1.36 million $ 17,712
Jun 7, 2 PM $ 0.0137
+0.89%
$ 1.37 million $ 17,894
Jun 7, 1 PM $ 0.0136
+0.30%
$ 1.36 million $ 18,325
Jun 7, 12 PM $ 0.0136
-1.92%
$ 1.36 million $ 18,534
Jun 7, 11 AM $ 0.0138
+0.34%
$ 1.38 million $ 18,866
Jun 7, 10 AM $ 0.0138
-0.43%
$ 1.38 million $ 19,125
Jun 7, 9 AM $ 0.0138
-2.08%
$ 1.38 million $ 19,751
Jun 7, 8 AM $ 0.0141
+1.32%
$ 1.41 million $ 20,491
Jun 7, 7 AM $ 0.0139
-0.59%
$ 1.39 million $ 20,550
Jun 7, 6 AM $ 0.014
+0.70%
$ 1.4 million $ 20,700
Jun 7, 5 AM $ 0.0138
+0.44%
$ 1.38 million $ 20,712
Jun 7, 4 AM $ 0.0139
+1.08%
$ 1.39 million $ 20,554
Jun 7, 3 AM $ 0.0137
-0.86%
$ 1.37 million $ 20,509
Jun 7, 2 AM $ 0.014
-1.21%
$ 1.4 million $ 20,676
Jun 7, 1 AM $ 0.0141
+6.87%
$ 1.41 million $ 21,118
Jun 7, 12 AM $ 0.0131
-0.66%
$ 1.31 million $ 19,585
Jun 6, 11 PM $ 0.0132
-0.11%
$ 1.32 million $ 19,670
Jun 6, 10 PM $ 0.0133
+0.67%
$ 1.33 million $ 19,591
Jun 6, 9 PM $ 0.0132
+1.76%
$ 1.32 million $ 19,497
Jun 6, 8 PM $ 0.0129
-0.15%
$ 1.29 million $ 19,036
Jun 6, 7 PM $ 0.013
+0.66%
$ 1.3 million $ 18,890
Jun 6, 6 PM $ 0.0129
+0.96%
$ 1.29 million $ 18,501
Jun 6, 5 PM $ 0.0128
-1.81%
$ 1.28 million $ 17,601
Jun 6, 4 PM $ 0.0132
+1.41%
$ 1.32 million $ 16,879
Jun 6, 3 PM $ 0.013
-0.73%
$ 1.3 million $ 15,218
Jun 6, 2 PM $ 0.0131
+0.61%
$ 1.31 million $ 13,662
Jun 6, 1 PM $ 0.013
+0.08%
$ 1.3 million $ 11,571
Jun 6, 12 PM $ 0.0129
-0.10%
$ 1.29 million $ 9,732
Jun 6, 11 AM $ 0.0129
+0.36%
$ 1.29 million $ 8,363
Jun 6, 10 AM $ 0.0129
-0.66%
$ 1.29 million $ 6,693
Jun 6, 9 AM $ 0.013
-0.62%
$ 1.3 million $ 5,065
Jun 6, 8 AM $ 0.013
+2.79%
$ 1.3 million $ 3,572
Jun 6, 7 AM $ 0.0127
+0.64%
$ 1.27 million $ 2,416
Jun 6, 6 AM $ 0.0126
+1.01%
$ 1.26 million $ 1,813
Jun 6, 5 AM $ 0.0125
+2.78%
$ 1.25 million $ 1,424
Jun 6, 4 AM $ 0.0122
-1.91%
$ 1.22 million $ 1,250
Jun 6, 3 AM $ 0.0124
-0.58%
$ 1.24 million $ 1,035
Jun 6, 2 AM $ 0.0125
+6.35%
$ 1.25 million $ 872
Jun 6, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 6, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 5, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 70