Versatize Coin Historical Data

VTCN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00829
+0.28%
$ 828,700 $ 21,219
Feb 24, 6 AM $ 0.00756
+1.12%
$ 755,600 $ 737
Feb 24, 5 AM $ 0.00714
-1.81%
$ 714,300 $ 18,173
Feb 24, 4 AM $ 0.00752
-3.44%
$ 751,800 $ 19,483
Feb 24, 3 AM $ 0.00779
-7.06%
$ 778,600 $ 20,770
Feb 24, 2 AM $ 0.0082
+7.56%
$ 819,600 $ 699
Feb 24, 1 AM $ 0.00749
-6.43%
$ 749,000 $ 20,829
Feb 24, 12 AM $ 0.0076
-4.63%
$ 759,919 $ 22,705
Feb 23, 11 PM $ 0.00745
-11.35%
$ 745,000 $ 31,669
Feb 23, 10 PM $ 0.0084
+14.51%
$ 840,400 $ 61,643
Feb 23, 9 PM $ 0.00717
-3.29%
$ 717,000 $ 83,232
Feb 23, 8 PM $ 0.00746
+0.00%
$ 745,700 $ 1,394
Feb 23, 7 PM $ 0.00728
-2.88%
$ 727,514 $ 126,788
Feb 23, 6 PM $ 0.00749
+1.15%
$ 749,100 $ 154,425
Feb 23, 5 PM $ 0.00741
-0.67%
$ 740,686 $ 176,314
Feb 23, 4 PM $ 0.0074
-5.18%
$ 740,354 $ 207,242
Feb 23, 3 PM $ 0.00781
-9.64%
$ 780,943 $ 243,424
Feb 23, 2 PM $ 0.00864
+1.28%
$ 864,300 $ 304,327
Feb 23, 1 PM $ 0.00862
+3.18%
$ 862,000 $ 2,758
Feb 23, 12 PM $ 0.00861
+11.34%
$ 861,200 $ 3,198
Feb 23, 11 AM $ 0.00714
-7.29%
$ 714,400 $ 369,575
Feb 23, 10 AM $ 0.00729
-3.30%
$ 728,640 $ 414,230
Feb 23, 9 AM $ 0.00742
-10.29%
$ 742,400 $ 468,476
Feb 23, 8 AM $ 0.00828
-1.17%
$ 827,600 $ 561,794
Feb 23, 7 AM $ 0.00809
-3.36%
$ 809,400 $ 625,477
Feb 23, 6 AM $ 0.00838
+0.23%
$ 837,613 $ 672,412
Feb 23, 5 AM $ 0.00835
+0.78%
$ 834,900 $ 5,878
Feb 23, 4 AM $ 0.00826
-0.37%
$ 825,500 $ 767,472
Feb 23, 3 AM $ 0.00827
+0.58%
$ 827,500 $ 6,647
Feb 23, 2 AM $ 0.00824
+0.56%
$ 823,700 $ 7,049
Feb 23, 1 AM $ 0.00819
-3.39%
$ 819,133 $ 904,907
Feb 23, 12 AM $ 0.00848
+0.61%
$ 847,900 $ 986,191
Feb 22, 11 PM $ 0.00841
-0.36%
$ 840,897 $ 1.02 million
Feb 22, 10 PM $ 0.00844
+0.62%
$ 843,888 $ 1.05 million
Feb 22, 9 PM $ 0.00839
+0.34%
$ 838,700 $ 1.07 million
Feb 22, 8 PM $ 0.00836
-0.30%
$ 835,914 $ 1.08 million
Feb 22, 7 PM $ 0.00838
+0.37%
$ 838,394 $ 1.11 million
Feb 22, 6 PM $ 0.00835
-0.19%
$ 835,307 $ 1.12 million
Feb 22, 5 PM $ 0.00837
-0.27%
$ 836,899 $ 1.14 million
Feb 22, 4 PM $ 0.00839
-0.25%
$ 839,197 $ 1.16 million
Feb 22, 3 PM $ 0.00841
+0.83%
$ 841,304 $ 1.18 million
Feb 22, 2 PM $ 0.00834
-0.47%
$ 834,392 $ 1.18 million
Feb 22, 1 PM $ 0.00838
-0.08%
$ 838,295 $ 1.19 million
Feb 22, 12 PM $ 0.00836
-0.60%
$ 835,601 $ 1.19 million
Feb 22, 11 AM $ 0.00841
+0.84%
$ 840,606 $ 1.21 million
Feb 22, 10 AM $ 0.00833
-0.10%
$ 832,905 $ 1.2 million
Feb 22, 9 AM $ 0.00832
+0.35%
$ 831,716 $ 1.21 million
Feb 22, 8 AM $ 0.00829
-0.16%
$ 828,700 $ 1.2 million
Feb 22, 7 AM $ 0.0083
+0.62%
$ 829,998 $ 1.21 million
Feb 22, 6 AM $ 0.00824
+0.44%
$ 824,207 $ 1.2 million