Versatize Coin Historical Data

VTCN Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0122
+0.13%
$1.22 million $911
May 24, 12 PM $0.012
+0.00%
$1.2 million $57
May 24, 11 AM $0.012
+0.00%
$1.2 million $57
May 24, 10 AM $0.012
+0.00%
$1.2 million $448
May 24, 9 AM $0.012
+0.00%
$1.2 million $1,052
May 24, 8 AM $0.012
+0.00%
$1.2 million $1,684
May 24, 7 AM $0.012
+0.00%
$1.2 million $2,290
May 24, 6 AM $0.012
+0.00%
$1.2 million $2,731
May 24, 5 AM $0.012
+0.00%
$1.2 million $3,005
May 24, 4 AM $0.012
+0.00%
$1.2 million $3,174
May 24, 3 AM $0.012
+0.00%
$1.2 million $3,307
May 24, 2 AM $0.012
+0.00%
$1.2 million $3,423
May 24, 1 AM $0.012
+0.00%
$1.2 million $3,517
May 24, 12 AM $0.012
+0.00%
$1.2 million $3,578
May 23, 11 PM $0.012
+0.00%
$1.2 million $3,610
May 23, 10 PM $0.012
+0.00%
$1.2 million $3,671
May 23, 9 PM $0.012
+0.00%
$1.2 million $3,713
May 23, 8 PM $0.012
+0.00%
$1.2 million $3,795
May 23, 7 PM $0.012
+0.00%
$1.2 million $3,899
May 23, 6 PM $0.012
+0.00%
$1.2 million $4,187
May 23, 5 PM $0.012
+0.00%
$1.2 million $4,561
May 23, 4 PM $0.012
+0.00%
$1.2 million $4,975
May 23, 3 PM $0.012
+0.00%
$1.2 million $5,714
May 23, 2 PM $0.012
+0.00%
$1.2 million $6,544
May 23, 1 PM $0.012
+0.00%
$1.2 million $7,802
May 23, 12 PM $0.012
+0.00%
$1.2 million $9,020
May 23, 11 AM $0.012
-0.03%
$1.2 million $9,794
May 23, 10 AM $0.012
-0.32%
$1.2 million $10,192
May 23, 9 AM $0.0121
+0.13%
$1.21 million $10,417
May 23, 8 AM $0.012
-0.03%
$1.2 million $9,909
May 23, 7 AM $0.0119
-1.11%
$1.19 million $9,230
May 23, 6 AM $0.012
-0.37%
$1.2 million $8,920
May 23, 5 AM $0.0121
-1.06%
$1.21 million $8,694
May 23, 4 AM $0.0122
-0.65%
$1.22 million $8,626
May 23, 3 AM $0.0123
-0.24%
$1.23 million $8,569
May 23, 2 AM $0.0123
-0.67%
$1.23 million $8,456
May 23, 1 AM $0.0124
+1.48%
$1.24 million $8,396
May 23, 12 AM $0.0122
+0.62%
$1.22 million $8,236
May 22, 11 PM $0.0121
-0.23%
$1.21 million $8,156
May 22, 10 PM $0.0122
+0.11%
$1.22 million $8,115
May 22, 9 PM $0.0122
-0.29%
$1.22 million $8,053
May 22, 8 PM $0.0122
+0.13%
$1.22 million $8,031
May 22, 7 PM $0.0122
+3.90%
$1.22 million $7,919
May 22, 1 PM $0.0107
+0.00%
$1.07 million $56
May 22, 12 PM $0.0107
+0.00%
$1.07 million $57
May 22, 11 AM $0.0107
+0.00%
$1.07 million $60
May 22, 10 AM $0.0107
+0.00%
$1.07 million $62
May 22, 9 AM $0.0107
+0.00%
$1.07 million $63
May 22, 8 AM $0.0107
+0.00%
$1.07 million $63
May 22, 7 AM $0.0107
+0.00%
$1.07 million $63