Versatize Coin Historical Data

VTCN Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0107
+0.00%
$1.07 million $63
May 22, 5 AM $0.0107
+0.00%
$1.07 million $63
May 22, 4 AM $0.0107
+0.00%
$1.07 million $63
May 22, 3 AM $0.0107
+0.00%
$1.07 million $63
May 22, 2 AM $0.0107
+0.00%
$1.07 million $63
May 22, 1 AM $0.0107
+0.00%
$1.07 million $63
May 22, 12 AM $0.0107
+0.00%
$1.07 million $63
May 21, 11 PM $0.0107
+0.00%
$1.07 million $63
May 21, 10 PM $0.0107
+0.00%
$1.07 million $63
May 21, 9 PM $0.0107
+0.00%
$1.07 million $63
May 21, 8 PM $0.0107
+0.00%
$1.07 million $63
May 21, 7 PM $0.0107
+0.00%
$1.07 million $63
May 21, 6 PM $0.0107
+0.00%
$1.07 million $63
May 21, 5 PM $0.0107
+0.00%
$1.07 million $63
May 21, 4 PM $0.0107
+0.00%
$1.07 million $63
May 21, 10 AM $0.0121
+0.00%
$1.21 million $0.01
May 21, 9 AM $0.0121
+0.00%
$1.21 million $0.01
May 21, 8 AM $0.0121
+0.00%
$1.21 million $304
May 21, 7 AM $0.0121
+0.00%
$1.21 million $868
May 21, 6 AM $0.0121
+0.00%
$1.21 million $1,238
May 21, 5 AM $0.0121
+0.00%
$1.21 million $1,442
May 21, 4 AM $0.0121
+0.00%
$1.21 million $1,569
May 21, 3 AM $0.0121
+0.00%
$1.21 million $1,711
May 21, 2 AM $0.0121
+0.00%
$1.21 million $1,911
May 21, 1 AM $0.0121
+0.00%
$1.21 million $1,981
May 21, 12 AM $0.0121
+0.00%
$1.21 million $2,070
May 20, 11 PM $0.0121
+0.00%
$1.21 million $2,128
May 20, 10 PM $0.0121
+0.00%
$1.21 million $2,190
May 20, 9 PM $0.0121
+0.00%
$1.21 million $2,288
May 20, 8 PM $0.0121
+0.00%
$1.21 million $2,415
May 20, 7 PM $0.0121
+0.00%
$1.21 million $2,566
May 20, 6 PM $0.0121
+0.00%
$1.21 million $2,746
May 20, 5 PM $0.0121
+0.00%
$1.21 million $3,050
May 20, 4 PM $0.0121
+0.00%
$1.21 million $3,646
May 20, 3 PM $0.0121
+0.00%
$1.21 million $4,403
May 20, 9 AM $0.0139
+0.00%
$1.39 million $9,006
May 20, 3 AM $0.012
+0.02%
$1.2 million $7,478
May 20, 2 AM $0.012
-1.39%
$1.2 million $7,484
May 20, 1 AM $0.0121
-0.57%
$1.21 million $7,635
May 20, 12 AM $0.0122
-0.20%
$1.22 million $7,646
May 19, 11 PM $0.0123
+0.40%
$1.23 million $7,674
May 19, 10 PM $0.0123
-0.18%
$1.23 million $7,727
May 19, 9 PM $0.0123
-0.88%
$1.23 million $7,700
May 19, 8 PM $0.0125
+0.86%
$1.25 million $7,780
May 19, 7 PM $0.0124
+0.06%
$1.24 million $7,801
May 19, 6 PM $0.0125
+0.55%
$1.25 million $8,005
May 19, 5 PM $0.0124
-1.38%
$1.24 million $8,044
May 19, 4 PM $0.0126
+2.64%
$1.26 million $7,993
May 19, 3 PM $0.0122
+0.90%
$1.22 million $7,701
May 19, 2 PM $0.0121
-2.55%
$1.21 million $7,755