Versatize Coin Historical Data

VTCN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0124
+1.00%
$1.24 million $8,341
May 19, 12 PM $0.0123
+0.50%
$1.23 million $8,562
May 19, 11 AM $0.0122
-0.89%
$1.22 million $8,352
May 19, 10 AM $0.0123
-1.18%
$1.23 million $8,478
May 19, 9 AM $0.0124
-2.11%
$1.24 million $8,481
May 19, 8 AM $0.0127
-0.62%
$1.27 million $8,742
May 19, 7 AM $0.0127
+1.10%
$1.27 million $9,050
May 19, 6 AM $0.0127
+0.90%
$1.27 million $9,044
May 19, 5 AM $0.0125
-0.21%
$1.25 million $8,986
May 19, 4 AM $0.0125
+0.80%
$1.25 million $8,998
May 19, 3 AM $0.0124
+0.56%
$1.24 million $8,914
May 19, 2 AM $0.0122
+0.24%
$1.22 million $8,818
May 19, 1 AM $0.0122
-1.51%
$1.22 million $8,755
May 19, 12 AM $0.0124
+1.12%
$1.24 million $8,933
May 18, 11 PM $0.0123
-1.15%
$1.23 million $8,855
May 18, 10 PM $0.0124
+0.62%
$1.24 million $8,981
May 18, 9 PM $0.0123
+2.07%
$1.23 million $8,947
May 18, 8 PM $0.012
-0.87%
$1.2 million $8,740
May 18, 7 PM $0.0121
+2.98%
$1.21 million $8,707
May 18, 6 PM $0.0119
-1.19%
$1.19 million $8,442
May 18, 5 PM $0.012
+0.72%
$1.2 million $8,548
May 18, 4 PM $0.0119
+0.23%
$1.19 million $8,605
May 18, 3 PM $0.0119
-0.83%
$1.19 million $8,435
May 18, 2 PM $0.012
-2.28%
$1.2 million $8,475
May 18, 1 PM $0.0124
-1.95%
$1.24 million $8,624
May 18, 12 PM $0.0126
+0.90%
$1.26 million $8,980
May 18, 11 AM $0.0124
+1.85%
$1.24 million $8,979
May 18, 10 AM $0.0122
-1.21%
$1.22 million $8,700
May 18, 9 AM $0.0124
+0.28%
$1.24 million $8,832
May 18, 8 AM $0.0123
+0.88%
$1.23 million $8,896
May 18, 7 AM $0.0122
-1.50%
$1.22 million $8,704
May 18, 6 AM $0.0124
+0.97%
$1.24 million $8,727
May 18, 5 AM $0.0123
-0.21%
$1.23 million $8,723
May 18, 4 AM $0.0123
-0.38%
$1.23 million $8,749
May 18, 3 AM $0.0123
+0.54%
$1.23 million $8,780
May 18, 2 AM $0.0122
-0.44%
$1.22 million $8,759
May 18, 1 AM $0.0123
+0.28%
$1.23 million $8,762
May 18, 12 AM $0.0122
+0.97%
$1.22 million $8,721
May 17, 11 PM $0.012
-2.52%
$1.2 million $8,592
May 17, 10 PM $0.0124
-1.39%
$1.24 million $8,678
May 17, 9 PM $0.0126
+1.76%
$1.26 million $8,785
May 17, 8 PM $0.0123
-0.51%
$1.23 million $8,639
May 17, 7 PM $0.0124
+2.35%
$1.24 million $8,614
May 17, 6 PM $0.0121
-0.40%
$1.21 million $8,334
May 17, 5 PM $0.0121
+0.31%
$1.21 million $8,328
May 17, 4 PM $0.0121
-0.84%
$1.21 million $8,128
May 17, 3 PM $0.0122
-0.43%
$1.22 million $8,279
May 17, 2 PM $0.0122
-0.50%
$1.22 million $8,342
May 17, 1 PM $0.0123
+0.78%
$1.23 million $8,379
May 17, 12 PM $0.0123
-0.69%
$1.23 million $8,293