Versatize Coin Historical Data

VTCN Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0124
-0.33%
$1.24 million $8,339
May 17, 10 AM $0.0125
+1.58%
$1.25 million $8,294
May 17, 9 AM $0.0123
+1.42%
$1.23 million $8,118
May 17, 8 AM $0.0122
-1.04%
$1.22 million $7,917
May 17, 7 AM $0.0123
+0.61%
$1.23 million $7,979
May 17, 6 AM $0.0122
+0.07%
$1.22 million $7,982
May 17, 5 AM $0.0122
+0.77%
$1.22 million $7,935
May 17, 4 AM $0.0121
+0.37%
$1.21 million $7,859
May 17, 3 AM $0.012
+1.33%
$1.2 million $7,759
May 17, 2 AM $0.0118
-0.02%
$1.18 million $7,603
May 17, 1 AM $0.0118
-0.63%
$1.18 million $7,521
May 17, 12 AM $0.0119
-1.29%
$1.19 million $7,537
May 16, 11 PM $0.0121
+0.00%
$1.21 million $7,653
May 16, 10 PM $0.0121
-0.36%
$1.21 million $7,675
May 16, 9 PM $0.0121
+0.65%
$1.21 million $7,774
May 16, 8 PM $0.012
-0.63%
$1.2 million $7,732
May 16, 7 PM $0.0121
-0.67%
$1.21 million $7,800
May 16, 6 PM $0.0122
-0.23%
$1.22 million $7,835
May 16, 5 PM $0.0122
-0.62%
$1.22 million $7,856
May 16, 4 PM $0.0123
+0.46%
$1.23 million $8,097
May 16, 3 PM $0.0123
+0.96%
$1.23 million $8,015
May 16, 2 PM $0.0121
-0.60%
$1.21 million $7,914
May 16, 1 PM $0.0122
+0.57%
$1.22 million $7,943
May 16, 12 PM $0.0121
+0.08%
$1.21 million $7,810
May 16, 11 AM $0.0121
+0.57%
$1.21 million $7,805
May 16, 10 AM $0.012
-0.74%
$1.2 million $7,786
May 16, 9 AM $0.0121
-0.04%
$1.21 million $7,919
May 16, 8 AM $0.0121
+1.04%
$1.21 million $8,011
May 16, 7 AM $0.012
+1.67%
$1.2 million $7,967
May 16, 6 AM $0.0118
-1.71%
$1.18 million $7,882
May 16, 5 AM $0.012
-0.01%
$1.2 million $8,019
May 16, 4 AM $0.012
-1.74%
$1.2 million $8,008
May 16, 3 AM $0.0122
-0.64%
$1.22 million $8,136
May 16, 2 AM $0.0123
+0.19%
$1.23 million $8,234
May 16, 1 AM $0.0123
-0.28%
$1.23 million $8,286
May 16, 12 AM $0.0123
+1.29%
$1.23 million $8,337
May 15, 11 PM $0.0121
-0.02%
$1.21 million $8,229
May 15, 10 PM $0.0121
+0.44%
$1.21 million $8,228
May 15, 9 PM $0.0121
-0.44%
$1.21 million $8,124
May 15, 8 PM $0.0122
-0.47%
$1.22 million $8,133
May 15, 7 PM $0.0123
-0.07%
$1.23 million $8,200
May 15, 6 PM $0.0123
-0.25%
$1.23 million $8,207
May 15, 5 PM $0.0122
-0.33%
$1.22 million $8,305
May 15, 4 PM $0.0123
+0.48%
$1.23 million $8,234
May 15, 3 PM $0.0122
+0.06%
$1.22 million $8,277
May 15, 2 PM $0.0122
-0.22%
$1.22 million $8,384
May 15, 1 PM $0.0121
-0.79%
$1.21 million $8,304
May 15, 12 PM $0.0122
-0.87%
$1.22 million $8,433
May 15, 11 AM $0.0124
+0.43%
$1.24 million $8,446
May 15, 10 AM $0.0123
+0.68%
$1.23 million $8,557