Versatize Coin Historical Data

VTCN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00865
-2.80%
$ 865,298 $ 47,118
Feb 16, 5 AM $ 0.0089
+5.47%
$ 890,303 $ 48,296
Feb 16, 4 AM $ 0.00818
+0.00%
$ 818,400 $ 44,496
Feb 16, 3 AM $ 0.00851
-0.56%
$ 850,513 $ 45,590
Feb 16, 2 AM $ 0.00855
-3.05%
$ 866,700 $ 46,336
Feb 16, 1 AM $ 0.00883
-0.59%
$ 882,582 $ 46,301
Feb 16, 12 AM $ 0.00901
+0.58%
$ 900,957 $ 47,176
Feb 15, 11 PM $ 0.00896
+0.00%
$ 895,800 $ 45,460
Feb 15, 10 PM $ 0.00896
+0.00%
$ 895,800 $ 48,285
Feb 15, 9 PM $ 0.00896
+0.00%
$ 895,800 $ 49,712
Feb 15, 8 PM $ 0.00896
-0.16%
$ 895,800 $ 51,973
Feb 15, 7 PM $ 0.00921
+2.04%
$ 920,833 $ 53,928
Feb 15, 6 PM $ 0.00902
+0.34%
$ 902,409 $ 53,223
Feb 15, 5 PM $ 0.00902
+0.40%
$ 901,700 $ 57,790
Feb 15, 4 PM $ 0.00898
-2.50%
$ 898,172 $ 69,464
Feb 15, 3 PM $ 0.00924
+0.02%
$ 923,640 $ 71,080
Feb 15, 2 PM $ 0.00921
+0.05%
$ 920,589 $ 71,937
Feb 15, 1 PM $ 0.00923
+0.28%
$ 923,048 $ 72,676
Feb 15, 12 PM $ 0.00923
-1.95%
$ 923,246 $ 72,678
Feb 15, 11 AM $ 0.00942
+1.02%
$ 941,600 $ 73,856
Feb 15, 10 AM $ 0.00932
+0.06%
$ 932,103 $ 74,045
Feb 15, 9 AM $ 0.00931
+2.60%
$ 931,471 $ 74,922
Feb 15, 8 AM $ 0.00948
+1.71%
$ 948,400 $ 77,059
Feb 15, 7 AM $ 0.00933
+0.66%
$ 932,726 $ 76,214
Feb 15, 6 AM $ 0.00927
-0.10%
$ 926,605 $ 75,630
Feb 15, 5 AM $ 0.00928
-2.07%
$ 927,543 $ 75,532
Feb 15, 4 AM $ 0.00935
-0.37%
$ 934,676 $ 75,396
Feb 15, 3 AM $ 0.00939
-2.20%
$ 938,883 $ 74,117
Feb 15, 2 AM $ 0.0096
+2.66%
$ 959,992 $ 76,277
Feb 15, 1 AM $ 0.00935
+2.54%
$ 935,380 $ 73,956
Feb 15, 12 AM $ 0.00921
+1.77%
$ 921,200 $ 71,490
Feb 14, 11 PM $ 0.00905
-1.63%
$ 905,200 $ 69,945
Feb 14, 10 PM $ 0.0092
-0.55%
$ 920,200 $ 69,934
Feb 14, 9 PM $ 0.00925
-3.27%
$ 925,300 $ 70,013
Feb 14, 8 PM $ 0.00957
+0.37%
$ 956,587 $ 72,777
Feb 14, 7 PM $ 0.0095
-9.83%
$ 949,593 $ 72,715
Feb 14, 5 PM $ 0.0111
+4.44%
$ 1.11 million $ 69,649
Feb 14, 4 PM $ 0.0101
+1.59%
$ 1.01 million $ 58,022
Feb 14, 3 PM $ 0.00994
+0.03%
$ 993,687 $ 56,380
Feb 14, 2 PM $ 0.00993
-0.05%
$ 993,362 $ 55,116
Feb 14, 1 PM $ 0.00994
+0.19%
$ 993,788 $ 54,374
Feb 14, 12 PM $ 0.00995
+0.14%
$ 995,178 $ 53,057
Feb 14, 11 AM $ 0.00994
+0.14%
$ 993,822 $ 52,794
Feb 14, 10 AM $ 0.00995
+0.25%
$ 995,077 $ 51,009
Feb 14, 9 AM $ 0.00993
-0.12%
$ 992,684 $ 50,335
Feb 14, 8 AM $ 0.00994
-0.06%
$ 993,902 $ 48,856
Feb 14, 7 AM $ 0.00995
+0.10%
$ 994,500 $ 48,537
Feb 14, 6 AM $ 0.00995
+0.38%
$ 994,859 $ 48,006
Feb 14, 12 AM $ 0.0111
+0.13%
$ 1.11 million $ 51,895
Feb 13, 11 PM $ 0.0111
+0.10%
$ 1.11 million $ 52,284