Versatize Coin Historical Data

VTCN Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0122
-0.64%
$1.22 million $8,639
May 15, 8 AM $0.0123
-0.65%
$1.23 million $8,657
May 15, 7 AM $0.0124
+1.49%
$1.24 million $8,716
May 15, 6 AM $0.0122
+0.15%
$1.22 million $8,445
May 15, 5 AM $0.0121
-0.89%
$1.21 million $8,417
May 15, 4 AM $0.0122
-0.41%
$1.22 million $8,504
May 15, 3 AM $0.0123
-0.53%
$1.23 million $8,523
May 15, 2 AM $0.0123
-0.05%
$1.23 million $8,517
May 15, 1 AM $0.0124
-0.29%
$1.24 million $8,453
May 15, 12 AM $0.0124
-0.69%
$1.24 million $8,541
May 14, 11 PM $0.0124
-0.79%
$1.24 million $8,530
May 14, 5 PM $0.0113
+0.00%
$1.13 million $8,015
May 14, 4 PM $0.0113
-1.60%
$1.13 million $8,015
May 14, 3 PM $0.0114
-0.90%
$1.14 million $8,158
May 14, 2 PM $0.0115
+0.68%
$1.15 million $8,126
May 14, 1 PM $0.0113
+1.01%
$1.13 million $8,237
May 14, 12 PM $0.0112
-0.51%
$1.12 million $8,264
May 14, 11 AM $0.0113
-1.40%
$1.13 million $8,351
May 14, 10 AM $0.0114
+1.91%
$1.14 million $8,441
May 14, 9 AM $0.0112
-1.09%
$1.12 million $8,301
May 14, 8 AM $0.0114
+1.02%
$1.14 million $8,420
May 14, 7 AM $0.0112
-0.80%
$1.12 million $8,249
May 14, 6 AM $0.0113
-1.82%
$1.13 million $8,293
May 14, 5 AM $0.0115
+0.84%
$1.15 million $8,412
May 14, 4 AM $0.0114
+3.44%
$1.14 million $8,629
May 14, 3 AM $0.011
-0.34%
$1.1 million $8,732
May 14, 2 AM $0.0111
-0.57%
$1.11 million $9,094
May 14, 1 AM $0.0112
-1.08%
$1.12 million $9,358
May 14, 12 AM $0.0113
+0.24%
$1.13 million $9,643
May 13, 11 PM $0.0113
+0.16%
$1.13 million $9,767
May 13, 10 PM $0.0112
+0.18%
$1.12 million $9,966
May 13, 9 PM $0.0112
-0.81%
$1.12 million $10,113
May 13, 8 PM $0.0113
-0.72%
$1.13 million $10,497
May 13, 7 PM $0.0114
+0.08%
$1.14 million $11,067
May 13, 6 PM $0.0114
-0.01%
$1.14 million $11,990
May 13, 5 PM $0.0114
-0.53%
$1.14 million $13,076
May 13, 4 PM $0.0114
+1.96%
$1.14 million $14,483
May 13, 3 PM $0.0112
-0.49%
$1.12 million $15,892
May 13, 2 PM $0.0113
+0.02%
$1.13 million $17,907
May 13, 1 PM $0.0112
+0.09%
$1.12 million $19,788
May 13, 12 PM $0.0112
-1.61%
$1.12 million $21,617
May 13, 11 AM $0.0114
-0.23%
$1.14 million $23,904
May 13, 10 AM $0.0114
-1.33%
$1.14 million $25,708
May 13, 9 AM $0.0116
-0.76%
$1.16 million $27,677
May 13, 8 AM $0.0116
+0.16%
$1.16 million $29,365
May 13, 7 AM $0.0116
+0.17%
$1.16 million $30,897
May 13, 6 AM $0.0116
+0.12%
$1.16 million $31,854
May 13, 5 AM $0.0116
-0.58%
$1.16 million $32,531
May 13, 4 AM $0.0117
-0.49%
$1.17 million $33,113
May 13, 3 AM $0.0117
-0.50%
$1.17 million $33,226