Versatize Coin Historical Data

VTCN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0111
+0.10%
$ 1.11 million $ 52,284
Feb 13, 10 PM $ 0.0111
+0.12%
$ 1.11 million $ 52,083
Feb 13, 9 PM $ 0.0111
+0.20%
$ 1.11 million $ 53,113
Feb 13, 8 PM $ 0.0111
-0.11%
$ 1.11 million $ 52,254
Feb 13, 7 PM $ 0.0111
+0.20%
$ 1.11 million $ 52,330
Feb 13, 6 PM $ 0.0111
-0.24%
$ 1.11 million $ 54,487
Feb 13, 5 PM $ 0.0111
-0.15%
$ 1.11 million $ 53,739
Feb 13, 4 PM $ 0.0111
-0.06%
$ 1.11 million $ 53,745
Feb 13, 3 PM $ 0.0111
+0.14%
$ 1.11 million $ 55,315
Feb 13, 2 PM $ 0.0111
+0.04%
$ 1.11 million $ 55,064
Feb 13, 1 PM $ 0.0111
+0.03%
$ 1.11 million $ 55,440
Feb 13, 12 PM $ 0.0111
-0.03%
$ 1.11 million $ 55,646
Feb 13, 11 AM $ 0.0111
+0.07%
$ 1.11 million $ 56,285
Feb 13, 10 AM $ 0.0111
-0.20%
$ 1.11 million $ 57,201
Feb 13, 9 AM $ 0.0111
-0.07%
$ 1.11 million $ 56,852
Feb 13, 8 AM $ 0.0111
+0.19%
$ 1.11 million $ 57,058
Feb 13, 7 AM $ 0.0111
-0.09%
$ 1.11 million $ 56,760
Feb 13, 6 AM $ 0.0111
+0.14%
$ 1.11 million $ 56,623
Feb 13, 5 AM $ 0.0111
-0.11%
$ 1.11 million $ 56,758
Feb 13, 4 AM $ 0.0111
+0.08%
$ 1.11 million $ 56,280
Feb 13, 3 AM $ 0.0111
-0.21%
$ 1.11 million $ 55,508
Feb 13, 2 AM $ 0.0111
+0.08%
$ 1.11 million $ 55,905
Feb 13, 1 AM $ 0.0111
-0.10%
$ 1.11 million $ 56,990
Feb 13, 12 AM $ 0.0111
-0.05%
$ 1.11 million $ 57,666
Feb 12, 11 PM $ 0.0111
+0.22%
$ 1.11 million $ 57,579
Feb 12, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 58,677
Feb 12, 9 PM $ 0.0111
-0.07%
$ 1.11 million $ 57,933
Feb 12, 8 PM $ 0.0111
-0.14%
$ 1.11 million $ 57,866
Feb 12, 7 PM $ 0.0111
+0.03%
$ 1.11 million $ 58,510
Feb 12, 6 PM $ 0.0111
-0.02%
$ 1.11 million $ 56,436
Feb 12, 5 PM $ 0.0111
-0.04%
$ 1.11 million $ 57,344
Feb 12, 4 PM $ 0.0111
-0.14%
$ 1.11 million $ 58,060
Feb 12, 3 PM $ 0.0111
+0.03%
$ 1.11 million $ 57,240
Feb 12, 2 PM $ 0.0111
-0.14%
$ 1.11 million $ 56,591
Feb 12, 1 PM $ 0.0111
-0.13%
$ 1.11 million $ 57,849
Feb 12, 12 PM $ 0.0111
-0.06%
$ 1.11 million $ 57,367
Feb 12, 11 AM $ 0.0111
+0.96%
$ 1.11 million $ 57,694
Feb 12, 10 AM $ 0.011
+0.01%
$ 1.1 million $ 57,236
Feb 12, 9 AM $ 0.011
+0.05%
$ 1.1 million $ 58,329
Feb 12, 8 AM $ 0.011
-0.07%
$ 1.1 million $ 59,095
Feb 12, 7 AM $ 0.011
-0.30%
$ 1.1 million $ 60,136
Feb 12, 6 AM $ 0.011
+0.05%
$ 1.1 million $ 59,897
Feb 12, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 60,550
Feb 12, 4 AM $ 0.011
-0.16%
$ 1.1 million $ 61,004
Feb 12, 3 AM $ 0.011
-0.23%
$ 1.1 million $ 61,706
Feb 12, 2 AM $ 0.011
-0.05%
$ 1.1 million $ 63,035
Feb 12, 1 AM $ 0.011
-1.50%
$ 1.1 million $ 62,069
Feb 12, 12 AM $ 0.0111
-0.27%
$ 1.11 million $ 63,419
Feb 11, 11 PM $ 0.0112
+0.16%
$ 1.12 million $ 64,862
Feb 11, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 64,617