Versatize Coin Historical Data

VTCN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00993
-0.05%
$ 993,362 $ 55,116
Feb 14, 1 PM $ 0.00994
+0.19%
$ 993,788 $ 54,374
Feb 14, 12 PM $ 0.00995
+0.14%
$ 995,178 $ 53,057
Feb 14, 11 AM $ 0.00994
+0.14%
$ 993,822 $ 52,794
Feb 14, 10 AM $ 0.00995
+0.25%
$ 995,077 $ 51,009
Feb 14, 9 AM $ 0.00993
-0.12%
$ 992,684 $ 50,335
Feb 14, 8 AM $ 0.00994
-0.06%
$ 993,902 $ 48,856
Feb 14, 7 AM $ 0.00995
+0.10%
$ 994,500 $ 48,537
Feb 14, 6 AM $ 0.00995
+0.38%
$ 994,859 $ 48,006
Feb 14, 12 AM $ 0.0111
+0.13%
$ 1.11 million $ 51,895
Feb 13, 11 PM $ 0.0111
+0.10%
$ 1.11 million $ 52,284
Feb 13, 10 PM $ 0.0111
+0.12%
$ 1.11 million $ 52,083
Feb 13, 9 PM $ 0.0111
+0.20%
$ 1.11 million $ 53,113
Feb 13, 8 PM $ 0.0111
-0.11%
$ 1.11 million $ 52,254
Feb 13, 7 PM $ 0.0111
+0.20%
$ 1.11 million $ 52,330
Feb 13, 6 PM $ 0.0111
-0.24%
$ 1.11 million $ 54,487
Feb 13, 5 PM $ 0.0111
-0.15%
$ 1.11 million $ 53,739
Feb 13, 4 PM $ 0.0111
-0.06%
$ 1.11 million $ 53,745
Feb 13, 3 PM $ 0.0111
+0.14%
$ 1.11 million $ 55,315
Feb 13, 2 PM $ 0.0111
+0.04%
$ 1.11 million $ 55,064
Feb 13, 1 PM $ 0.0111
+0.03%
$ 1.11 million $ 55,440
Feb 13, 12 PM $ 0.0111
-0.03%
$ 1.11 million $ 55,646
Feb 13, 11 AM $ 0.0111
+0.07%
$ 1.11 million $ 56,285
Feb 13, 10 AM $ 0.0111
-0.20%
$ 1.11 million $ 57,201
Feb 13, 9 AM $ 0.0111
-0.07%
$ 1.11 million $ 56,852
Feb 13, 8 AM $ 0.0111
+0.19%
$ 1.11 million $ 57,058
Feb 13, 7 AM $ 0.0111
-0.09%
$ 1.11 million $ 56,760
Feb 13, 6 AM $ 0.0111
+0.14%
$ 1.11 million $ 56,623
Feb 13, 5 AM $ 0.0111
-0.11%
$ 1.11 million $ 56,758
Feb 13, 4 AM $ 0.0111
+0.08%
$ 1.11 million $ 56,280
Feb 13, 3 AM $ 0.0111
-0.21%
$ 1.11 million $ 55,508
Feb 13, 2 AM $ 0.0111
+0.08%
$ 1.11 million $ 55,905
Feb 13, 1 AM $ 0.0111
-0.10%
$ 1.11 million $ 56,990
Feb 13, 12 AM $ 0.0111
-0.05%
$ 1.11 million $ 57,666
Feb 12, 11 PM $ 0.0111
+0.22%
$ 1.11 million $ 57,579
Feb 12, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 58,677
Feb 12, 9 PM $ 0.0111
-0.07%
$ 1.11 million $ 57,933
Feb 12, 8 PM $ 0.0111
-0.14%
$ 1.11 million $ 57,866
Feb 12, 7 PM $ 0.0111
+0.03%
$ 1.11 million $ 58,510
Feb 12, 6 PM $ 0.0111
-0.02%
$ 1.11 million $ 56,436
Feb 12, 5 PM $ 0.0111
-0.04%
$ 1.11 million $ 57,344
Feb 12, 4 PM $ 0.0111
-0.14%
$ 1.11 million $ 58,060
Feb 12, 3 PM $ 0.0111
+0.03%
$ 1.11 million $ 57,240
Feb 12, 2 PM $ 0.0111
-0.14%
$ 1.11 million $ 56,591
Feb 12, 1 PM $ 0.0111
-0.13%
$ 1.11 million $ 57,849
Feb 12, 12 PM $ 0.0111
-0.06%
$ 1.11 million $ 57,367
Feb 12, 11 AM $ 0.0111
+0.96%
$ 1.11 million $ 57,694
Feb 12, 10 AM $ 0.011
+0.01%
$ 1.1 million $ 57,236
Feb 12, 9 AM $ 0.011
+0.05%
$ 1.1 million $ 58,329
Feb 12, 8 AM $ 0.011
-0.07%
$ 1.1 million $ 59,095