Versatize Coin Historical Data

VTCN Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0071
-1.72%
$710,300 $22,061
May 5, 7 AM $0.00722
+1.72%
$722,100 $23,217
May 5, 6 AM $0.00701
+3.64%
$700,800 $22,978
May 5, 5 AM $0.00669
+2.09%
$668,700 $22,041
May 5, 4 AM $0.0066
-0.09%
$659,800 $21,848
May 5, 3 AM $0.00666
+0.32%
$666,000 $22,224
May 5, 2 AM $0.00634
+0.00%
$634,000 $21,113
May 5, 1 AM $0.00626
-2.85%
$626,400 $21,346
May 5, 12 AM $0.00644
+4.51%
$644,500 $21,648
May 4, 11 PM $0.00614
-0.34%
$613,800 $20,658
May 4, 10 PM $0.00616
-0.96%
$615,900 $20,602
May 4, 9 PM $0.0062
+1.44%
$620,400 $20,713
May 4, 8 PM $0.00611
+2.76%
$611,000 $20,380
May 4, 7 PM $0.00592
-1.02%
$592,100 $19,828
May 4, 6 PM $0.00598
+0.91%
$598,100 $19,934
May 4, 5 PM $0.00594
+1.59%
$593,700 $19,807
May 4, 4 PM $0.00585
-1.43%
$585,200 $19,636
May 4, 3 PM $0.00595
+3.44%
$594,800 $19,831
May 4, 2 PM $0.00563
+0.46%
$562,600 $19,456
May 4, 1 PM $0.0056
-0.71%
$559,900 $18,582
May 4, 12 PM $0.00564
+0.46%
$564,300 $18,824
May 4, 11 AM $0.00562
+0.23%
$561,700 $18,769
May 4, 10 AM $0.00561
-1.58%
$560,600 $18,536
May 4, 9 AM $0.00568
+0.55%
$568,400 $19,358
May 4, 8 AM $0.00565
+0.11%
$565,400 $18,479
May 4, 7 AM $0.00563
+0.18%
$563,300 $18,779
May 4, 6 AM $0.00563
-0.42%
$562,700 $18,655
May 4, 5 AM $0.00565
+0.71%
$565,100 $18,689
May 4, 4 AM $0.00561
+1.74%
$561,100 $18,099
May 4, 3 AM $0.00552
-0.74%
$552,200 $17,593
May 4, 2 AM $0.00555
+1.74%
$554,600 $17,751
May 4, 1 AM $0.00545
-0.16%
$544,800 $17,382
May 4, 12 AM $0.00546
+0.83%
$545,700 $17,308
May 3, 11 PM $0.0054
-0.09%
$540,500 $17,238
May 3, 10 PM $0.00541
+0.04%
$540,700 $17,182
May 3, 9 PM $0.0054
-0.20%
$540,500 $17,189
May 3, 8 PM $0.00541
+0.19%
$540,900 $17,151
May 3, 7 PM $0.00539
-0.13%
$539,500 $17,097
May 3, 6 PM $0.00539
+0.09%
$539,100 $17,029
May 3, 5 PM $0.00539
-0.04%
$538,800 $16,887
May 3, 4 PM $0.0054
-0.04%
$539,600 $16,854
May 3, 3 PM $0.00539
+0.39%
$539,100 $24,556
May 3, 2 PM $0.00537
+0.02%
$537,200 $39,165
May 3, 1 PM $0.00537
+0.37%
$536,600 $55,908
May 3, 12 PM $0.00535
+0.07%
$534,800 $75,593
May 3, 11 AM $0.00538
+0.45%
$537,600 $87,276
May 3, 10 AM $0.00535
-0.11%
$535,500 $101,796
May 3, 9 AM $0.00536
+0.49%
$536,400 $115,950
May 3, 8 AM $0.00534
+1.44%
$534,200 $130,518
May 3, 7 AM $0.00526
-0.47%
$526,200 $139,873