Versatize Coin Historical Data

VTCN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.011
+0.05%
$ 1.1 million $ 58,329
Feb 12, 8 AM $ 0.011
-0.07%
$ 1.1 million $ 59,095
Feb 12, 7 AM $ 0.011
-0.30%
$ 1.1 million $ 60,136
Feb 12, 6 AM $ 0.011
+0.05%
$ 1.1 million $ 59,897
Feb 12, 5 AM $ 0.011
+0.09%
$ 1.1 million $ 60,550
Feb 12, 4 AM $ 0.011
-0.16%
$ 1.1 million $ 61,004
Feb 12, 3 AM $ 0.011
-0.23%
$ 1.1 million $ 61,706
Feb 12, 2 AM $ 0.011
-0.05%
$ 1.1 million $ 63,035
Feb 12, 1 AM $ 0.011
-1.50%
$ 1.1 million $ 62,069
Feb 12, 12 AM $ 0.0111
-0.27%
$ 1.11 million $ 63,419
Feb 11, 11 PM $ 0.0112
+0.16%
$ 1.12 million $ 64,862
Feb 11, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 64,617
Feb 11, 9 PM $ 0.0111
-0.19%
$ 1.11 million $ 65,182
Feb 11, 8 PM $ 0.0112
+0.19%
$ 1.12 million $ 65,585
Feb 11, 7 PM $ 0.0111
-0.28%
$ 1.11 million $ 66,295
Feb 11, 6 PM $ 0.0112
+0.12%
$ 1.12 million $ 66,188
Feb 11, 5 PM $ 0.0112
-2.68%
$ 1.12 million $ 64,592
Feb 11, 4 PM $ 0.0115
+1.88%
$ 1.15 million $ 67,734
Feb 11, 3 PM $ 0.0113
+1.18%
$ 1.13 million $ 67,614
Feb 11, 2 PM $ 0.0111
+18.35%
$ 1.11 million $ 68,789
Feb 11, 1 PM $ 0.00941
-0.05%
$ 940,913 $ 57,542
Feb 11, 12 PM $ 0.00942
-0.17%
$ 941,514 $ 58,285
Feb 11, 11 AM $ 0.00941
-0.13%
$ 941,188 $ 56,361
Feb 11, 10 AM $ 0.00943
+0.16%
$ 944,854 $ 54,459
Feb 11, 9 AM $ 0.00941
-0.16%
$ 941,089 $ 52,912
Feb 11, 8 AM $ 0.00941
-0.05%
$ 940,891 $ 51,484
Feb 11, 7 AM $ 0.00943
-0.18%
$ 942,589 $ 51,765
Feb 11, 6 AM $ 0.00944
+0.19%
$ 944,276 $ 52,771
Feb 11, 5 AM $ 0.00943
-0.20%
$ 942,506 $ 52,558
Feb 11, 4 AM $ 0.00941
-0.18%
$ 941,498 $ 52,665
Feb 11, 3 AM $ 0.00943
-0.14%
$ 943,200 $ 52,450
Feb 11, 2 AM $ 0.00944
+0.01%
$ 944,493 $ 53,083
Feb 11, 1 AM $ 0.00944
+0.27%
$ 944,393 $ 51,725
Feb 11, 12 AM $ 0.00942
-0.08%
$ 941,513 $ 51,154
Feb 10, 11 PM $ 0.00944
+0.05%
$ 944,194 $ 51,214
Feb 10, 10 PM $ 0.00944
+0.02%
$ 943,698 $ 50,203
Feb 10, 9 PM $ 0.00943
+0.07%
$ 943,499 $ 50,259
Feb 10, 8 PM $ 0.00944
+0.30%
$ 943,698 $ 49,853
Feb 10, 7 PM $ 0.00943
+0.14%
$ 942,804 $ 49,049
Feb 10, 6 PM $ 0.00942
-0.09%
$ 941,514 $ 48,784
Feb 10, 5 PM $ 0.00944
+0.00%
$ 943,599 $ 49,160
Feb 10, 4 PM $ 0.00943
-1.34%
$ 942,593 $ 47,423
Feb 10, 3 PM $ 0.00955
+0.18%
$ 955,388 $ 47,996
Feb 10, 2 PM $ 0.00954
+0.00%
$ 954,111 $ 47,487
Feb 10, 1 PM $ 0.00956
+0.00%
$ 955,894 $ 46,925
Feb 10, 12 PM $ 0.00956
-3.27%
$ 955,903 $ 46,616
Feb 10, 11 AM $ 0.00988
+0.00%
$ 988,200 $ 49,292
Feb 10, 10 AM $ 0.00988
+0.49%
$ 988,198 $ 50,934
Feb 10, 9 AM $ 0.00983
-2.82%
$ 983,400 $ 51,443
Feb 10, 8 AM $ 0.0101
+3.27%
$ 1.01 million $ 54,175