Versatize Coin Historical Data

VTCN Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.00528
+0.36%
$527,900 $148,029
May 3, 5 AM $0.00527
+0.27%
$526,600 $151,240
May 3, 4 AM $0.00525
-0.46%
$524,600 $154,797
May 3, 3 AM $0.00527
-0.08%
$527,000 $157,368
May 3, 2 AM $0.00528
+1.85%
$528,000 $161,158
May 3, 1 AM $0.00518
+0.00%
$518,400 $161,876
May 3, 12 AM $0.0052
-0.17%
$520,000 $164,458
May 2, 11 PM $0.00521
-0.15%
$520,900 $167,138
May 2, 10 PM $0.00522
+0.19%
$521,600 $169,566
May 2, 9 PM $0.00521
+0.15%
$521,400 $171,413
May 2, 8 PM $0.00521
+0.06%
$520,700 $171,297
May 2, 7 PM $0.00521
+0.25%
$520,700 $170,974
May 2, 6 PM $0.0052
+0.12%
$519,800 $170,160
May 2, 5 PM $0.00519
+0.27%
$518,900 $169,465
May 2, 4 PM $0.00517
+0.00%
$516,800 $168,106
May 2, 3 PM $0.00517
+0.14%
$516,700 $162,690
May 2, 2 PM $0.00516
+0.33%
$515,700 $147,324
May 2, 1 PM $0.00514
-0.04%
$514,200 $131,705
May 2, 12 PM $0.00514
-0.29%
$514,300 $113,385
May 2, 11 AM $0.00515
-0.27%
$515,400 $102,878
May 2, 10 AM $0.00516
+0.43%
$515,800 $89,780
May 2, 9 AM $0.00513
+0.23%
$513,100 $76,374
May 2, 8 AM $0.00513
-0.06%
$512,600 $63,274
May 2, 7 AM $0.00511
-0.08%
$510,800 $52,857
May 2, 6 AM $0.00511
+0.22%
$511,200 $46,420
May 2, 5 AM $0.0051
+0.06%
$510,400 $43,525
May 2, 4 AM $0.0051
-0.27%
$510,100 $40,994
May 2, 3 AM $0.00511
+1.17%
$510,900 $39,503
May 2, 2 AM $0.00506
+0.22%
$505,900 $35,765
May 2, 1 AM $0.00505
+0.38%
$504,900 $32,607
May 2, 12 AM $0.00504
-0.87%
$503,900 $30,430
May 1, 11 PM $0.00507
-0.24%
$507,500 $29,107
May 1, 10 PM $0.00507
-0.72%
$507,400 $27,171
May 1, 9 PM $0.00516
+0.00%
$515,600 $25,170
May 1, 8 PM $0.00516
+0.45%
$515,600 $25,667
May 1, 7 PM $0.00513
+0.00%
$513,300 $25,869
May 1, 6 PM $0.00513
+0.00%
$513,300 $26,894
May 1, 5 PM $0.00513
+0.00%
$513,300 $28,525
May 1, 4 PM $0.00513
+0.37%
$513,400 $30,322
May 1, 3 PM $0.00511
-0.20%
$511,500 $29,991
May 1, 2 PM $0.00512
-0.74%
$511,600 $32,686
May 1, 1 PM $0.00515
+0.16%
$515,400 $34,100
May 1, 12 PM $0.00514
-0.25%
$514,400 $36,106
May 1, 11 AM $0.00516
-0.60%
$515,600 $39,061
May 1, 10 AM $0.00519
+0.25%
$518,700 $42,450
May 1, 9 AM $0.00518
+0.19%
$518,100 $46,310
May 1, 8 AM $0.00518
+0.37%
$517,600 $47,754
May 1, 7 AM $0.00516
+0.33%
$515,800 $49,786
May 1, 6 AM $0.00513
+0.18%
$512,900 $51,395
May 1, 5 AM $0.00511
+0.71%
$511,300 $51,326