Versatize Coin Historical Data

VTCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00983
-2.82%
$ 983,400 $ 51,443
Feb 10, 8 AM $ 0.0101
+3.27%
$ 1.01 million $ 54,175
Feb 10, 7 AM $ 0.00999
-0.61%
$ 999,001 $ 52,535
Feb 10, 6 AM $ 0.0101
+0.08%
$ 1.01 million $ 52,960
Feb 10, 5 AM $ 0.01
-2.83%
$ 1 million $ 52,681
Feb 10, 4 AM $ 0.0106
-1.33%
$ 1.06 million $ 53,005
Feb 10, 3 AM $ 0.0104
-2.00%
$ 1.04 million $ 56,368
Feb 10, 12 AM $ 0.0109
+0.05%
$ 1.09 million $ 57,214
Feb 9, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 56,151
Feb 9, 10 PM $ 0.0109
-0.03%
$ 1.09 million $ 56,225
Feb 9, 9 PM $ 0.0109
-0.24%
$ 1.09 million $ 55,367
Feb 9, 8 PM $ 0.011
+0.04%
$ 1.1 million $ 54,590
Feb 9, 7 PM $ 0.0109
-0.11%
$ 1.09 million $ 53,682
Feb 9, 6 PM $ 0.0109
-0.11%
$ 1.09 million $ 53,595
Feb 9, 5 PM $ 0.0109
+1.53%
$ 1.09 million $ 52,652
Feb 9, 4 PM $ 0.0108
-3.11%
$ 1.08 million $ 52,079
Feb 9, 3 PM $ 0.0111
+0.24%
$ 1.11 million $ 53,118
Feb 9, 2 PM $ 0.0111
-0.65%
$ 1.11 million $ 52,008
Feb 9, 1 PM $ 0.0111
-0.04%
$ 1.11 million $ 51,823
Feb 9, 12 PM $ 0.0112
-0.04%
$ 1.12 million $ 51,778
Feb 9, 11 AM $ 0.0111
-0.08%
$ 1.11 million $ 51,262
Feb 9, 10 AM $ 0.0112
+0.23%
$ 1.12 million $ 50,573
Feb 9, 9 AM $ 0.0111
-0.13%
$ 1.11 million $ 49,588
Feb 9, 8 AM $ 0.0111
+0.28%
$ 1.11 million $ 48,846
Feb 9, 7 AM $ 0.0111
-0.30%
$ 1.11 million $ 49,513
Feb 9, 6 AM $ 0.0112
-6.26%
$ 1.12 million $ 49,571
Feb 9, 5 AM $ 0.0116
-0.52%
$ 1.16 million $ 48,856
Feb 9, 4 AM $ 0.0118
-1.93%
$ 1.18 million $ 49,476
Feb 9, 3 AM $ 0.0119
-0.37%
$ 1.19 million $ 49,621
Feb 9, 2 AM $ 0.012
+0.40%
$ 1.2 million $ 49,526
Feb 9, 1 AM $ 0.0117
-11.34%
$ 1.17 million $ 48,263
Feb 9, 12 AM $ 0.0132
+0.18%
$ 1.32 million $ 53,142
Feb 8, 11 PM $ 0.0132
+0.17%
$ 1.32 million $ 50,915
Feb 8, 10 PM $ 0.0132
+0.04%
$ 1.32 million $ 50,911
Feb 8, 9 PM $ 0.0132
-0.05%
$ 1.32 million $ 50,721
Feb 8, 8 PM $ 0.0132
+0.11%
$ 1.32 million $ 50,550
Feb 8, 7 PM $ 0.0132
-0.25%
$ 1.32 million $ 50,138
Feb 8, 6 PM $ 0.0132
-0.19%
$ 1.32 million $ 49,019
Feb 8, 5 PM $ 0.0132
+0.27%
$ 1.32 million $ 48,806
Feb 8, 4 PM $ 0.0132
+0.02%
$ 1.32 million $ 49,675
Feb 8, 3 PM $ 0.0132
-0.11%
$ 1.32 million $ 50,555
Feb 8, 2 PM $ 0.0132
-1.75%
$ 1.32 million $ 50,516
Feb 8, 1 PM $ 0.0134
+0.96%
$ 1.34 million $ 50,458
Feb 8, 6 AM $ 0.0152
-1.48%
$ 1.52 million $ 126,163
Feb 8, 5 AM $ 0.0154
-0.20%
$ 1.54 million $ 127,074
Feb 8, 4 AM $ 0.0154
+0.29%
$ 1.54 million $ 130,262
Feb 8, 3 AM $ 0.0154
-0.15%
$ 1.54 million $ 130,123
Feb 8, 2 AM $ 0.0154
+0.09%
$ 1.54 million $ 128,647
Feb 8, 1 AM $ 0.0154
-0.14%
$ 1.54 million $ 128,023
Feb 8, 12 AM $ 0.0154
+0.08%
$ 1.54 million $ 128,403