Versatize Coin Historical Data

VTCN Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.00508
-0.31%
$507,700 $50,840
May 1, 3 AM $0.00509
-0.14%
$509,400 $50,937
May 1, 2 AM $0.00509
-0.64%
$508,900 $51,097
May 1, 1 AM $0.00513
-0.10%
$513,000 $51,346
May 1, 12 AM $0.00513
+1.00%
$513,200 $51,312
Apr 30, 11 PM $0.00508
+0.95%
$507,800 $50,775
Apr 30, 10 PM $0.00504
+0.34%
$504,200 $50,251
Apr 30, 9 PM $0.00504
+0.38%
$503,900 $50,329
Apr 30, 8 PM $0.00502
+0.06%
$502,500 $50,905
Apr 30, 7 PM $0.00501
-0.22%
$501,300 $51,875
Apr 30, 6 PM $0.00503
+0.18%
$502,700 $52,493
Apr 30, 5 PM $0.00501
-0.24%
$500,600 $53,588
Apr 30, 4 PM $0.00503
+0.38%
$503,000 $55,195
Apr 30, 3 PM $0.00501
-0.26%
$500,800 $56,312
Apr 30, 2 PM $0.00504
+0.70%
$503,700 $62,047
Apr 30, 1 PM $0.00501
+0.42%
$501,200 $69,306
Apr 30, 12 PM $0.00498
+0.10%
$498,200 $75,796
Apr 30, 11 AM $0.00497
+0.00%
$496,600 $79,272
Apr 30, 10 AM $0.00497
-0.52%
$496,700 $83,697
Apr 30, 9 AM $0.005
-0.18%
$500,200 $87,215
Apr 30, 8 AM $0.00502
+0.08%
$501,600 $92,473
Apr 30, 7 AM $0.005
+0.26%
$499,700 $97,384
Apr 30, 6 AM $0.00498
+0.57%
$498,300 $97,805
Apr 30, 5 AM $0.00497
+0.89%
$496,600 $99,745
Apr 30, 4 AM $0.00492
-0.71%
$492,300 $101,437
Apr 30, 3 AM $0.00496
+0.77%
$496,300 $103,569
Apr 30, 2 AM $0.00492
-1.46%
$491,600 $103,937
Apr 30, 1 AM $0.00499
-0.32%
$499,200 $106,481
Apr 30, 12 AM $0.00501
+0.72%
$501,100 $108,323
Apr 29, 11 PM $0.00498
+0.06%
$497,700 $108,689
Apr 29, 10 PM $0.00497
-0.14%
$497,500 $109,334
Apr 29, 9 PM $0.00499
+1.05%
$498,600 $110,284
Apr 29, 8 PM $0.00494
+1.04%
$493,800 $109,686
Apr 29, 7 PM $0.00489
-0.31%
$488,900 $110,293
Apr 29, 6 PM $0.00491
-1.64%
$491,000 $112,635
Apr 29, 5 PM $0.00499
+1.11%
$499,200 $118,408
Apr 29, 4 PM $0.00495
+3.66%
$495,500 $120,976
Apr 29, 3 PM $0.00478
-0.44%
$478,200 $121,827
Apr 29, 2 PM $0.00481
-0.46%
$480,600 $123,847
Apr 29, 1 PM $0.00482
-0.76%
$482,500 $123,315
Apr 29, 12 PM $0.00488
-0.77%
$488,200 $123,627
Apr 29, 11 AM $0.00494
+0.63%
$494,500 $122,538
Apr 29, 10 AM $0.00491
+0.31%
$491,200 $122,556
Apr 29, 9 AM $0.0049
-0.16%
$489,700 $123,404
Apr 29, 8 AM $0.00491
+1.01%
$491,200 $124,238
Apr 29, 7 AM $0.00487
+0.10%
$486,700 $122,767
Apr 29, 6 AM $0.00485
-0.53%
$484,800 $123,977
Apr 29, 5 AM $0.00486
-0.14%
$486,500 $125,525
Apr 29, 4 AM $0.00487
+0.54%
$487,200 $125,890
Apr 29, 3 AM $0.00485
+0.31%
$484,800 $125,370