Versatize Coin Historical Data

VTCN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.00483
+0.10%
$483,300 $125,221
Apr 29, 1 AM $0.00483
+0.25%
$483,400 $125,351
Apr 29, 12 AM $0.00482
-0.14%
$482,200 $124,846
Apr 28, 11 PM $0.00481
+0.17%
$481,500 $124,885
Apr 28, 10 PM $0.00481
+0.15%
$481,100 $124,413
Apr 28, 9 PM $0.0048
-0.39%
$479,600 $124,578
Apr 28, 8 PM $0.00481
-0.06%
$481,100 $124,982
Apr 28, 7 PM $0.00481
+0.52%
$480,900 $125,559
Apr 28, 6 PM $0.00477
-0.52%
$477,400 $126,395
Apr 28, 5 PM $0.00478
-0.19%
$478,200 $124,959
Apr 28, 4 PM $0.00479
-0.15%
$479,100 $122,851
Apr 28, 3 PM $0.0048
+0.44%
$479,800 $120,144
Apr 28, 2 PM $0.00478
+0.17%
$477,697 $116,272
Apr 28, 1 PM $0.00477
+1.27%
$476,899 $114,224
Apr 28, 12 PM $0.00471
-0.08%
$470,908 $108,276
Apr 28, 11 AM $0.00471
-0.51%
$471,308 $107,891
Apr 28, 10 AM $0.00474
+0.00%
$473,704 $104,287
Apr 28, 9 AM $0.00474
-0.38%
$473,704 $99,027
Apr 28, 8 AM $0.00476
+0.27%
$476,100 $95,706
Apr 28, 7 AM $0.00474
+0.04%
$474,403 $92,517
Apr 28, 6 AM $0.00473
-0.38%
$472,906 $90,276
Apr 28, 5 AM $0.00476
+0.19%
$476,100 $89,120
Apr 28, 4 AM $0.00475
-0.10%
$475,401 $85,490
Apr 28, 3 AM $0.00475
-0.27%
$475,301 $83,511
Apr 28, 2 AM $0.00476
+0.02%
$476,200 $81,908
Apr 28, 1 AM $0.00477
+0.23%
$476,998 $80,241
Apr 28, 12 AM $0.00476
+0.04%
$475,701 $78,704
Apr 27, 11 PM $0.00475
+0.40%
$474,503 $77,302
Apr 27, 10 PM $0.00473
+0.72%
$472,907 $76,167
Apr 27, 9 PM $0.0047
-0.25%
$470,113 $74,496
Apr 27, 8 PM $0.00472
-0.13%
$471,810 $73,138
Apr 27, 7 PM $0.00472
+0.19%
$471,611 $69,674
Apr 27, 6 PM $0.00472
-0.21%
$471,512 $65,121
Apr 27, 5 PM $0.00473
+0.25%
$473,208 $61,105
Apr 27, 4 PM $0.00472
+0.25%
$472,411 $56,049
Apr 27, 3 PM $0.00472
-0.34%
$471,714 $50,478
Apr 27, 2 PM $0.00475
+0.27%
$474,805 $44,447
Apr 27, 1 PM $0.00475
+0.15%
$474,507 $37,178
Apr 27, 12 PM $0.00474
-0.29%
$473,513 $31,776
Apr 27, 11 AM $0.00475
+0.02%
$475,007 $26,760
Apr 27, 10 AM $0.00474
-0.35%
$474,116 $22,019
Apr 27, 9 AM $0.00475
+0.19%
$474,912 $16,932
Apr 27, 8 AM $0.00473
+0.04%
$473,044 $12,032
Apr 27, 7 AM $0.00473
-0.17%
$473,464 $6,917
Apr 27, 6 AM $0.00473
-1.28%
$472,563 $3,707
Apr 27, 5 AM $0.00477
-0.46%
$476,928 $707
Apr 27, 4 AM $0.00479
-0.10%
$479,321 $630
Apr 27, 3 AM $0.0048
-0.02%
$479,810 $1,922
Apr 27, 2 AM $0.0048
-0.01%
$479,923 $3,018
Apr 27, 1 AM $0.0048
+0.00%
$479,962 $3,884