Versatize Coin Historical Data

VTCN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00454
+0.51%
$ 454,200 $ 172,369
Apr 5, 6 AM $ 0.00451
-0.40%
$ 451,500 $ 170,764
Apr 5, 5 AM $ 0.00453
-0.02%
$ 453,400 $ 172,789
Apr 5, 4 AM $ 0.00452
-0.13%
$ 452,200 $ 175,593
Apr 5, 3 AM $ 0.00452
+0.29%
$ 451,900 $ 177,205
Apr 5, 2 AM $ 0.00451
+0.11%
$ 450,800 $ 176,542
Apr 5, 1 AM $ 0.0045
-0.11%
$ 449,900 $ 176,411
Apr 5, 12 AM $ 0.00451
-0.02%
$ 451,000 $ 176,910
Apr 4, 11 PM $ 0.00451
+0.42%
$ 450,600 $ 177,383
Apr 4, 10 PM $ 0.00449
+0.04%
$ 449,100 $ 176,599
Apr 4, 9 PM $ 0.00448
-0.13%
$ 448,400 $ 176,885
Apr 4, 8 PM $ 0.00448
-0.11%
$ 448,400 $ 177,105
Apr 4, 7 PM $ 0.0045
+0.13%
$ 449,600 $ 178,908
Apr 4, 6 PM $ 0.00448
-0.09%
$ 448,500 $ 179,471
Apr 4, 5 PM $ 0.00448
-0.20%
$ 448,100 $ 182,304
Apr 4, 4 PM $ 0.00448
-0.18%
$ 448,300 $ 176,256
Apr 4, 3 PM $ 0.0045
+0.18%
$ 450,100 $ 165,013
Apr 4, 2 PM $ 0.00449
+0.07%
$ 449,500 $ 151,928
Apr 4, 1 PM $ 0.00449
+0.02%
$ 449,100 $ 135,724
Apr 4, 12 PM $ 0.00448
-0.09%
$ 448,100 $ 118,119
Apr 4, 11 AM $ 0.00449
+0.22%
$ 448,800 $ 106,710
Apr 4, 10 AM $ 0.00449
-0.04%
$ 448,800 $ 93,264
Apr 4, 9 AM $ 0.00449
+0.45%
$ 449,100 $ 81,259
Apr 4, 8 AM $ 0.00448
+0.13%
$ 448,100 $ 70,121
Apr 4, 7 AM $ 0.00448
-0.33%
$ 447,800 $ 58,975
Apr 4, 6 AM $ 0.00449
-0.11%
$ 448,700 $ 52,923
Apr 4, 5 AM $ 0.00449
+0.04%
$ 448,700 $ 46,647
Apr 4, 4 AM $ 0.00448
-0.02%
$ 448,100 $ 42,737
Apr 4, 3 AM $ 0.00448
-0.20%
$ 448,400 $ 40,175
Apr 4, 2 AM $ 0.00449
-0.02%
$ 449,500 $ 39,908
Apr 4, 1 AM $ 0.00449
+0.16%
$ 449,400 $ 39,567
Apr 4, 12 AM $ 0.00449
-0.66%
$ 448,900 $ 39,186
Apr 3, 11 PM $ 0.00451
-0.44%
$ 451,200 $ 39,899
Apr 3, 10 PM $ 0.00452
+0.11%
$ 452,100 $ 40,296
Apr 3, 9 PM $ 0.00451
-0.18%
$ 451,500 $ 40,371
Apr 3, 8 PM $ 0.00452
-0.29%
$ 452,200 $ 39,750
Apr 3, 7 PM $ 0.00454
+0.24%
$ 454,400 $ 37,266
Apr 3, 6 PM $ 0.00453
+0.20%
$ 453,400 $ 32,621
Apr 3, 5 PM $ 0.00453
-0.29%
$ 453,300 $ 24,913
Apr 3, 4 PM $ 0.00455
+0.00%
$ 454,600 $ 21,748
Apr 3, 3 PM $ 0.00455
+0.00%
$ 454,600 $ 23,372
Apr 3, 2 PM $ 0.00455
+0.00%
$ 454,600 $ 25,104
Apr 3, 1 PM $ 0.00455
+0.00%
$ 454,600 $ 26,682
Apr 3, 12 PM $ 0.00455
+0.00%
$ 454,600 $ 28,258
Apr 3, 11 AM $ 0.00455
+0.00%
$ 454,600 $ 29,801
Apr 3, 10 AM $ 0.00455
+0.00%
$ 454,600 $ 31,337
Apr 3, 9 AM $ 0.00455
+0.00%
$ 454,600 $ 33,094
Apr 3, 8 AM $ 0.00455
+0.00%
$ 454,600 $ 34,718
Apr 3, 7 AM $ 0.00455
+0.00%
$ 454,600 $ 36,276
Apr 3, 6 AM $ 0.00455
+0.00%
$ 454,600 $ 38,017