Versatize Coin Historical Data

VTCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0137
-0.09%
$ 1.37 million $ 157,683
Feb 3, 3 AM $ 0.0137
-0.06%
$ 1.37 million $ 156,405
Feb 3, 2 AM $ 0.0137
-0.03%
$ 1.37 million $ 159,256
Feb 3, 1 AM $ 0.0137
+0.13%
$ 1.37 million $ 159,003
Feb 3, 12 AM $ 0.0137
+0.15%
$ 1.37 million $ 161,838
Feb 2, 11 PM $ 0.0137
+0.10%
$ 1.37 million $ 162,111
Feb 2, 10 PM $ 0.0137
+0.25%
$ 1.37 million $ 163,816
Feb 2, 9 PM $ 0.0137
-0.04%
$ 1.37 million $ 164,109
Feb 2, 8 PM $ 0.0137
-0.28%
$ 1.37 million $ 165,622
Feb 2, 7 PM $ 0.0137
-0.14%
$ 1.37 million $ 166,783
Feb 2, 6 PM $ 0.0137
-0.20%
$ 1.37 million $ 163,887
Feb 2, 5 PM $ 0.0137
+0.19%
$ 1.37 million $ 164,006
Feb 2, 4 PM $ 0.0137
-0.16%
$ 1.37 million $ 163,175
Feb 2, 3 PM $ 0.0137
+0.10%
$ 1.37 million $ 159,635
Feb 2, 2 PM $ 0.0137
+0.27%
$ 1.37 million $ 159,703
Feb 2, 1 PM $ 0.0137
+0.06%
$ 1.37 million $ 162,133
Feb 2, 12 PM $ 0.0137
-0.17%
$ 1.37 million $ 162,154
Feb 2, 11 AM $ 0.0137
+0.17%
$ 1.37 million $ 157,135
Feb 2, 10 AM $ 0.0137
+0.09%
$ 1.37 million $ 155,603
Feb 2, 9 AM $ 0.0137
+0.33%
$ 1.37 million $ 155,555
Feb 2, 8 AM $ 0.0137
+0.01%
$ 1.37 million $ 155,579
Feb 2, 7 AM $ 0.0137
-0.03%
$ 1.37 million $ 153,007
Feb 2, 6 AM $ 0.0137
-0.05%
$ 1.37 million $ 150,855
Feb 2, 5 AM $ 0.0137
+0.04%
$ 1.37 million $ 152,171
Feb 2, 4 AM $ 0.0137
+0.20%
$ 1.37 million $ 153,190
Feb 2, 3 AM $ 0.0137
-0.07%
$ 1.37 million $ 152,391
Feb 2, 2 AM $ 0.0137
-0.04%
$ 1.37 million $ 147,315
Feb 2, 1 AM $ 0.0137
+0.27%
$ 1.37 million $ 145,607
Feb 2, 12 AM $ 0.0137
+0.11%
$ 1.37 million $ 142,164
Feb 1, 11 PM $ 0.0137
-0.12%
$ 1.37 million $ 142,823
Feb 1, 10 PM $ 0.0137
-0.15%
$ 1.37 million $ 141,707
Feb 1, 9 PM $ 0.0137
+0.06%
$ 1.37 million $ 142,147
Feb 1, 8 PM $ 0.0137
-0.12%
$ 1.37 million $ 137,419
Feb 1, 7 PM $ 0.0137
+0.05%
$ 1.37 million $ 137,957
Feb 1, 6 PM $ 0.0137
+0.20%
$ 1.37 million $ 140,886
Feb 1, 5 PM $ 0.0137
-0.20%
$ 1.37 million $ 138,689
Feb 1, 4 PM $ 0.0137
+0.34%
$ 1.37 million $ 140,538
Feb 1, 3 PM $ 0.0137
-0.25%
$ 1.37 million $ 141,777
Feb 1, 2 PM $ 0.0137
+0.26%
$ 1.37 million $ 143,059
Feb 1, 1 PM $ 0.0137
-0.30%
$ 1.37 million $ 141,195
Feb 1, 12 PM $ 0.0137
+0.22%
$ 1.37 million $ 138,820
Feb 1, 11 AM $ 0.0137
+0.04%
$ 1.37 million $ 139,855
Feb 1, 10 AM $ 0.0137
-0.06%
$ 1.37 million $ 141,960
Feb 1, 9 AM $ 0.0137
-0.08%
$ 1.37 million $ 143,567
Feb 1, 8 AM $ 0.0137
+0.05%
$ 1.37 million $ 141,830
Feb 1, 7 AM $ 0.0137
-0.19%
$ 1.37 million $ 144,315
Feb 1, 6 AM $ 0.0137
+0.21%
$ 1.37 million $ 142,943
Feb 1, 5 AM $ 0.0137
+0.10%
$ 1.37 million $ 142,573
Feb 1, 4 AM $ 0.0137
-0.21%
$ 1.37 million $ 140,143
Feb 1, 3 AM $ 0.0137
+0.06%
$ 1.37 million $ 140,781