Versatize Coin Historical Data

VTCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0048
+0.00%
$479,968 $3,895
Apr 26, 11 PM $0.0048
+0.00%
$479,974 $3,890
Apr 26, 10 PM $0.0048
+0.00%
$479,980 $3,884
Apr 26, 9 PM $0.0048
+0.00%
$479,986 $3,878
Apr 26, 8 PM $0.0048
+0.00%
$479,991 $3,873
Apr 26, 7 PM $0.0048
+0.00%
$479,997 $3,867
Apr 26, 6 PM $0.0048
+0.00%
$480,003 $3,861
Apr 26, 5 PM $0.0048
+0.00%
$480,009 $3,856
Apr 26, 4 PM $0.0048
+0.00%
$480,015 $3,850
Apr 26, 3 PM $0.0048
+0.00%
$480,021 $3,844
Apr 26, 2 PM $0.0048
+0.00%
$480,028 $3,838
Apr 26, 1 PM $0.0048
+0.00%
$480,034 $3,832
Apr 26, 12 PM $0.0048
-0.01%
$480,049 $3,826
Apr 26, 11 AM $0.0048
+0.00%
$480,105 $3,810
Apr 26, 10 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 9 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 8 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 7 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 6 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 5 AM $0.0048
+0.82%
$480,100 $3,770
Apr 26, 4 AM $0.00477
-7.40%
$476,900 $3,260
Apr 26, 3 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 2 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 1 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 12 AM $0.00515
+0.00%
$515,000 $31
Apr 25, 11 PM $0.00515
+0.00%
$515,000 $31
Apr 25, 4 PM $0.00564
+0.00%
$564,500 $33
Apr 25, 3 PM $0.00564
+0.00%
$564,500 $12,421
Apr 25, 2 PM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 1 PM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 12 PM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 11 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 10 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 9 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 8 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 7 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 6 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 5 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 4 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 3 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 2 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 1 AM $0.00564
+0.00%
$564,500 $24,012
Apr 25, 12 AM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 11 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 10 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 9 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 8 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 7 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 6 PM $0.00564
+0.00%
$564,500 $24,012
Apr 24, 5 PM $0.00564
+7.73%
$564,500 $24,012