Versatize Coin Historical Data

VTCN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00564
+7.73%
$564,500 $24,012
Apr 24, 4 PM $0.00524
+0.53%
$524,000 $81
Apr 24, 3 PM $0.00522
-0.47%
$521,521 $10,783
Apr 24, 2 PM $0.00524
+0.00%
$524,000 $81
Apr 24, 8 AM $0.0049
+0.00%
$489,900 $448
Apr 24, 7 AM $0.0049
+0.00%
$489,900 $368
Apr 24, 6 AM $0.0049
+0.00%
$489,900 $6,541
Apr 24, 5 AM $0.0049
+0.00%
$489,900 $11,318
Apr 24, 4 AM $0.0049
-0.01%
$489,900 $15,560
Apr 24, 3 AM $0.0049
+0.00%
$489,925 $17,709
Apr 24, 2 AM $0.0049
+0.00%
$489,923 $19,810
Apr 24, 1 AM $0.0049
+0.00%
$489,921 $21,464
Apr 24, 12 AM $0.0049
+0.00%
$489,919 $23,250
Apr 23, 11 PM $0.0049
+0.00%
$489,918 $24,580
Apr 23, 10 PM $0.0049
+0.00%
$489,917 $26,076
Apr 23, 9 PM $0.0049
+0.00%
$489,916 $27,312
Apr 23, 8 PM $0.0049
+0.00%
$489,915 $29,239
Apr 23, 7 PM $0.0049
+0.00%
$489,913 $34,238
Apr 23, 6 PM $0.0049
+0.00%
$489,911 $39,703
Apr 23, 5 PM $0.0049
+0.00%
$489,909 $46,481
Apr 23, 4 PM $0.0049
+0.00%
$489,908 $57,309
Apr 23, 3 PM $0.0049
+0.00%
$489,906 $70,702
Apr 23, 2 PM $0.0049
+0.00%
$489,905 $86,176
Apr 23, 1 PM $0.0049
+0.00%
$489,904 $103,688
Apr 23, 12 PM $0.0049
+0.00%
$489,904 $119,498
Apr 23, 11 AM $0.0049
+0.00%
$489,903 $131,271
Apr 23, 10 AM $0.0049
+0.00%
$489,903 $141,962
Apr 23, 9 AM $0.0049
+0.00%
$489,903 $156,352
Apr 23, 8 AM $0.0049
+0.00%
$489,903 $167,089
Apr 23, 7 AM $0.0049
-0.24%
$489,903 $176,141
Apr 23, 6 AM $0.00491
+0.06%
$490,802 $177,725
Apr 23, 5 AM $0.00491
-0.28%
$490,702 $178,070
Apr 23, 4 AM $0.00491
+0.49%
$491,202 $176,598
Apr 23, 3 AM $0.0049
-0.49%
$489,902 $177,611
Apr 23, 2 AM $0.00492
-0.42%
$492,002 $180,988
Apr 23, 1 AM $0.00494
-0.02%
$494,102 $181,920
Apr 23, 12 AM $0.00496
-0.18%
$495,502 $181,964
Apr 22, 11 PM $0.00496
-0.44%
$495,502 $182,965
Apr 22, 10 PM $0.00498
-0.30%
$498,101 $183,139
Apr 22, 9 PM $0.00499
-0.16%
$498,701 $184,032
Apr 22, 8 PM $0.00499
-0.32%
$499,301 $183,959
Apr 22, 7 PM $0.00501
+0.06%
$500,501 $184,449
Apr 22, 6 PM $0.005
+0.34%
$500,401 $185,481
Apr 22, 5 PM $0.005
+0.72%
$500,401 $187,558
Apr 22, 4 PM $0.00498
-0.40%
$498,301 $185,238
Apr 22, 3 PM $0.00501
+0.12%
$500,901 $184,408
Apr 22, 2 PM $0.00499
-0.24%
$498,901 $183,261
Apr 22, 1 PM $0.00501
-0.06%
$501,001 $183,567
Apr 22, 12 PM $0.00501
+0.34%
$500,901 $181,242
Apr 22, 11 AM $0.00501
-0.16%
$500,501 $182,808