Versatize Coin Historical Data

VTCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0137
-0.21%
$ 1.37 million $ 140,143
Feb 1, 3 AM $ 0.0137
+0.06%
$ 1.37 million $ 140,781
Feb 1, 2 AM $ 0.0137
+0.04%
$ 1.37 million $ 141,894
Feb 1, 1 AM $ 0.0137
-0.19%
$ 1.37 million $ 144,573
Feb 1, 12 AM $ 0.0137
-0.14%
$ 1.37 million $ 145,804
Jan 31, 11 PM $ 0.0137
+0.25%
$ 1.37 million $ 143,601
Jan 31, 10 PM $ 0.0137
+0.15%
$ 1.37 million $ 144,889
Jan 31, 9 PM $ 0.0137
-0.04%
$ 1.37 million $ 148,108
Jan 31, 8 PM $ 0.0137
-0.21%
$ 1.37 million $ 150,678
Jan 31, 7 PM $ 0.0137
+0.01%
$ 1.37 million $ 151,254
Jan 31, 6 PM $ 0.0137
-0.10%
$ 1.37 million $ 147,292
Jan 31, 5 PM $ 0.0137
+0.22%
$ 1.37 million $ 147,590
Jan 31, 4 PM $ 0.0137
+0.03%
$ 1.37 million $ 147,094
Jan 31, 3 PM $ 0.0137
+0.06%
$ 1.37 million $ 145,267
Jan 31, 2 PM $ 0.0137
+0.02%
$ 1.37 million $ 143,803
Jan 31, 1 PM $ 0.0137
-0.10%
$ 1.37 million $ 143,337
Jan 31, 12 PM $ 0.0137
+0.04%
$ 1.37 million $ 145,828
Jan 31, 11 AM $ 0.0137
+0.10%
$ 1.37 million $ 147,355
Jan 31, 10 AM $ 0.0137
-0.08%
$ 1.37 million $ 145,400
Jan 31, 9 AM $ 0.0137
+0.04%
$ 1.37 million $ 143,098
Jan 31, 8 AM $ 0.0137
+0.10%
$ 1.37 million $ 141,462
Jan 31, 7 AM $ 0.0137
-0.16%
$ 1.37 million $ 140,877
Jan 31, 6 AM $ 0.0137
-0.09%
$ 1.37 million $ 141,686
Jan 31, 5 AM $ 0.0137
+0.12%
$ 1.37 million $ 142,958
Jan 31, 4 AM $ 0.0137
-0.07%
$ 1.37 million $ 145,727
Jan 31, 3 AM $ 0.0137
-0.02%
$ 1.37 million $ 147,482
Jan 31, 2 AM $ 0.0137
+0.05%
$ 1.37 million $ 147,921
Jan 31, 1 AM $ 0.0137
+0.04%
$ 1.37 million $ 147,029
Jan 31, 12 AM $ 0.0137
-0.10%
$ 1.37 million $ 147,943
Jan 30, 11 PM $ 0.0137
+0.14%
$ 1.37 million $ 150,674
Jan 30, 10 PM $ 0.0137
-0.01%
$ 1.37 million $ 151,379
Jan 30, 9 PM $ 0.0137
-0.13%
$ 1.37 million $ 145,484
Jan 30, 8 PM $ 0.0137
+0.03%
$ 1.37 million $ 144,813
Jan 30, 7 PM $ 0.0137
-0.23%
$ 1.37 million $ 144,181
Jan 30, 6 PM $ 0.0137
+0.10%
$ 1.37 million $ 148,208
Jan 30, 5 PM $ 0.0137
+0.05%
$ 1.37 million $ 150,515
Jan 30, 4 PM $ 0.0137
-0.03%
$ 1.37 million $ 149,222
Jan 30, 3 PM $ 0.0137
-0.22%
$ 1.37 million $ 149,681
Jan 30, 2 PM $ 0.0137
+0.07%
$ 1.37 million $ 148,169
Jan 30, 1 PM $ 0.0137
-0.25%
$ 1.37 million $ 148,339
Jan 30, 12 PM $ 0.0137
-0.23%
$ 1.37 million $ 149,445
Jan 30, 11 AM $ 0.0137
+0.34%
$ 1.37 million $ 149,094
Jan 30, 10 AM $ 0.0137
-0.18%
$ 1.37 million $ 149,393
Jan 30, 9 AM $ 0.0137
-0.01%
$ 1.37 million $ 153,118
Jan 30, 8 AM $ 0.0137
-0.02%
$ 1.37 million $ 154,207
Jan 30, 7 AM $ 0.0137
-0.25%
$ 1.37 million $ 158,236
Jan 30, 6 AM $ 0.0137
-0.16%
$ 1.37 million $ 157,138
Jan 30, 5 AM $ 0.0137
+0.16%
$ 1.37 million $ 156,762
Jan 30, 4 AM $ 0.0137
-0.42%
$ 1.37 million $ 156,130
Jan 30, 3 AM $ 0.0137
-0.15%
$ 1.37 million $ 156,909