Versatize Coin Historical Data

VTCN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00501
+0.34%
$500,901 $181,242
Apr 22, 11 AM $0.00501
-0.16%
$500,501 $182,808
Apr 22, 10 AM $0.00501
+0.02%
$501,401 $185,964
Apr 22, 9 AM $0.00502
-0.28%
$501,900 $182,979
Apr 22, 8 AM $0.00501
+0.00%
$500,901 $185,563
Apr 22, 7 AM $0.005
-0.04%
$499,901 $185,408
Apr 22, 6 AM $0.00501
+0.18%
$500,901 $184,068
Apr 22, 5 AM $0.005
+0.06%
$500,401 $183,927
Apr 22, 4 AM $0.00501
+0.12%
$501,101 $183,847
Apr 22, 3 AM $0.00501
+0.28%
$500,801 $181,935
Apr 22, 2 AM $0.00499
+0.60%
$499,101 $179,516
Apr 22, 1 AM $0.00496
+0.24%
$496,302 $178,181
Apr 22, 12 AM $0.00495
-0.30%
$495,102 $177,315
Apr 21, 11 PM $0.00497
+0.98%
$496,602 $177,563
Apr 21, 10 PM $0.00492
-0.04%
$491,802 $176,166
Apr 21, 9 PM $0.00492
-0.49%
$492,002 $176,306
Apr 21, 8 PM $0.00494
+0.28%
$494,402 $177,461
Apr 21, 7 PM $0.00493
-0.86%
$493,002 $176,230
Apr 21, 6 PM $0.00497
+0.53%
$497,302 $176,290
Apr 21, 5 PM $0.00495
-0.80%
$494,702 $172,916
Apr 21, 4 PM $0.00499
-0.20%
$498,701 $174,502
Apr 21, 3 PM $0.005
-0.28%
$499,701 $175,128
Apr 21, 2 PM $0.00501
+0.36%
$501,101 $173,809
Apr 21, 1 PM $0.00499
-0.30%
$499,302 $171,065
Apr 21, 12 PM $0.00501
-0.10%
$500,802 $170,706
Apr 21, 11 AM $0.00501
+0.18%
$501,301 $167,537
Apr 21, 10 AM $0.00501
-0.52%
$500,502 $165,243
Apr 21, 9 AM $0.00504
+0.22%
$504,100 $167,642
Apr 21, 8 AM $0.00503
+0.20%
$502,800 $167,343
Apr 21, 7 AM $0.005
+0.06%
$499,701 $167,186
Apr 21, 6 AM $0.00499
+0.54%
$499,400 $167,526
Apr 21, 5 AM $0.00498
+0.04%
$497,800 $165,776
Apr 21, 4 AM $0.00498
+0.65%
$498,000 $166,027
Apr 21, 3 AM $0.00495
+0.06%
$494,700 $164,934
Apr 21, 2 AM $0.00495
-0.90%
$495,000 $164,693
Apr 21, 1 AM $0.00499
-0.52%
$499,000 $166,155
Apr 21, 12 AM $0.00501
+2.26%
$501,200 $167,102
Apr 20, 11 PM $0.0049
+0.23%
$489,800 $163,390
Apr 20, 10 PM $0.00489
+0.35%
$488,800 $162,751
Apr 20, 9 PM $0.00487
-0.73%
$486,900 $162,206
Apr 20, 8 PM $0.0049
+0.89%
$489,600 $163,033
Apr 20, 7 PM $0.00486
-0.47%
$486,000 $162,665
Apr 20, 6 PM $0.00487
+0.85%
$486,500 $163,302
Apr 20, 5 PM $0.00482
+0.50%
$482,400 $162,111
Apr 20, 4 PM $0.0048
-0.25%
$480,000 $160,388
Apr 20, 3 PM $0.00481
+1.50%
$481,199 $161,303
Apr 20, 2 PM $0.00476
-1.10%
$476,300 $160,009
Apr 20, 1 PM $0.0048
+0.80%
$479,501 $162,918
Apr 20, 12 PM $0.00475
+0.30%
$475,000 $165,007
Apr 20, 11 AM $0.00474
+0.06%
$473,800 $166,735