Versatize Coin Historical Data

VTCN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00473
+0.13%
$473,200 $168,689
Apr 20, 9 AM $0.00473
+0.47%
$472,600 $168,102
Apr 20, 8 AM $0.00471
+0.17%
$471,200 $164,958
Apr 20, 7 AM $0.00469
-0.11%
$469,500 $164,346
Apr 20, 6 AM $0.00471
+0.41%
$470,606 $163,546
Apr 20, 5 AM $0.00469
-0.91%
$469,000 $163,921
Apr 20, 4 AM $0.00473
-0.08%
$473,200 $165,424
Apr 20, 3 AM $0.00474
-0.04%
$474,000 $165,146
Apr 20, 2 AM $0.00474
+0.34%
$474,000 $165,467
Apr 20, 1 AM $0.00473
+0.32%
$472,805 $164,921
Apr 20, 12 AM $0.00471
+0.36%
$470,900 $165,010
Apr 19, 11 PM $0.0047
+0.11%
$469,600 $164,605
Apr 19, 10 PM $0.00469
-0.59%
$469,000 $164,478
Apr 19, 9 PM $0.00472
+0.70%
$472,205 $165,238
Apr 19, 8 PM $0.0047
-0.06%
$470,106 $164,480
Apr 19, 7 PM $0.00471
+0.66%
$470,900 $164,478
Apr 19, 6 PM $0.00467
-0.38%
$467,200 $164,360
Apr 19, 5 PM $0.00469
-1.16%
$468,706 $164,534
Apr 19, 4 PM $0.00473
-0.19%
$473,305 $165,906
Apr 19, 3 PM $0.00471
+0.00%
$471,100 $165,565
Apr 19, 2 PM $0.00472
+0.13%
$471,700 $163,511
Apr 19, 1 PM $0.0047
-1.20%
$470,500 $160,821
Apr 19, 12 PM $0.00474
+0.06%
$474,000 $160,801
Apr 19, 11 AM $0.00472
+0.38%
$472,200 $156,778
Apr 19, 10 AM $0.0047
-0.04%
$470,300 $154,058
Apr 19, 9 AM $0.00471
+0.15%
$471,000 $152,980
Apr 19, 8 AM $0.00471
+0.30%
$470,900 $152,610
Apr 19, 7 AM $0.0047
+0.64%
$469,600 $152,852
Apr 19, 6 AM $0.00466
+0.45%
$465,600 $151,063
Apr 19, 5 AM $0.00462
+0.33%
$462,000 $149,142
Apr 19, 4 AM $0.00461
-1.03%
$460,700 $148,290
Apr 19, 3 AM $0.00467
+0.67%
$466,600 $149,856
Apr 19, 2 AM $0.00464
-0.28%
$463,600 $149,542
Apr 19, 1 AM $0.00466
-1.04%
$465,800 $150,138
Apr 19, 12 AM $0.00472
-1.46%
$471,600 $151,006
Apr 18, 11 PM $0.00479
-0.77%
$478,705 $153,313
Apr 18, 10 PM $0.00482
-0.50%
$481,704 $154,486
Apr 18, 9 PM $0.00483
-0.23%
$483,404 $155,210
Apr 18, 8 PM $0.00485
-1.22%
$484,503 $156,916
Apr 18, 7 PM $0.00491
-1.07%
$490,502 $159,636
Apr 18, 6 PM $0.00496
-0.42%
$495,801 $162,008
Apr 18, 5 PM $0.00498
-0.52%
$497,901 $164,207
Apr 18, 4 PM $0.00501
+0.40%
$500,500 $164,565
Apr 18, 3 PM $0.00499
-0.46%
$498,501 $163,752
Apr 18, 2 PM $0.00501
+0.62%
$500,800 $164,500
Apr 18, 1 PM $0.00498
-0.56%
$497,701 $163,311
Apr 18, 12 PM $0.00501
-1.36%
$500,500 $162,464
Apr 18, 11 AM $0.00507
-0.41%
$506,999 $167,855
Apr 18, 10 AM $0.00509
-0.14%
$509,099 $169,129
Apr 18, 9 AM $0.0051
-0.23%
$509,799 $170,842