Versatize Coin Historical Data

VTCN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0051
-0.23%
$509,799 $170,842
Apr 18, 8 AM $0.0051
+0.59%
$510,099 $172,235
Apr 18, 7 AM $0.00507
-0.12%
$507,199 $172,205
Apr 18, 6 AM $0.00508
-0.02%
$508,499 $174,254
Apr 18, 5 AM $0.00508
+0.06%
$508,099 $175,370
Apr 18, 4 AM $0.00508
+0.00%
$508,199 $175,299
Apr 18, 3 AM $0.0051
-0.31%
$509,799 $178,123
Apr 18, 2 AM $0.00511
-0.08%
$510,899 $180,123
Apr 18, 1 AM $0.00511
-0.39%
$510,899 $179,977
Apr 18, 12 AM $0.00512
-0.62%
$511,998 $180,528
Apr 17, 11 PM $0.00516
+0.21%
$515,798 $181,836
Apr 17, 10 PM $0.00514
-0.04%
$514,198 $181,222
Apr 17, 9 PM $0.00514
+0.59%
$514,498 $180,870
Apr 17, 8 PM $0.00512
+0.63%
$512,098 $177,980
Apr 17, 7 PM $0.00509
+0.08%
$509,399 $175,562
Apr 17, 6 PM $0.00509
-0.16%
$508,899 $173,158
Apr 17, 5 PM $0.00511
-1.29%
$510,998 $172,747
Apr 17, 4 PM $0.00518
+0.29%
$517,597 $176,215
Apr 17, 3 PM $0.00515
-0.67%
$515,098 $173,706
Apr 17, 2 PM $0.00518
+0.14%
$518,397 $175,154
Apr 17, 1 PM $0.00518
+0.88%
$517,697 $174,723
Apr 17, 12 PM $0.00514
+0.29%
$514,098 $173,842
Apr 17, 11 AM $0.00515
+0.00%
$515,298 $169,966
Apr 17, 10 AM $0.00516
-1.05%
$515,798 $170,065
Apr 17, 9 AM $0.00522
-0.21%
$521,697 $170,698
Apr 17, 8 AM $0.00522
-1.17%
$522,296 $169,455
Apr 17, 7 AM $0.00529
+1.26%
$529,300 $171,145
Apr 17, 6 AM $0.00522
+0.44%
$522,396 $168,289
Apr 17, 5 AM $0.00522
-0.63%
$521,996 $166,982
Apr 17, 4 AM $0.00525
+0.85%
$524,896 $170,548
Apr 17, 3 AM $0.0052
+0.68%
$520,097 $168,446
Apr 17, 2 AM $0.00516
-1.41%
$516,397 $164,930
Apr 17, 1 AM $0.00522
-1.14%
$521,896 $167,589
Apr 17, 12 AM $0.00527
+1.00%
$527,096 $168,732
Apr 16, 11 PM $0.00521
+0.46%
$520,797 $166,803
Apr 16, 10 PM $0.00518
+0.60%
$518,497 $165,789
Apr 16, 9 PM $0.00515
-0.15%
$515,498 $164,956
Apr 16, 8 PM $0.00516
-0.56%
$516,197 $165,688
Apr 16, 7 PM $0.0052
+0.99%
$519,997 $167,010
Apr 16, 6 PM $0.00516
-0.12%
$516,198 $166,354
Apr 16, 5 PM $0.00518
+0.41%
$518,297 $166,376
Apr 16, 4 PM $0.00516
-0.85%
$516,198 $167,431
Apr 16, 3 PM $0.0052
+1.44%
$520,297 $170,024
Apr 16, 2 PM $0.00514
+0.55%
$513,798 $166,585
Apr 16, 1 PM $0.00511
+0.27%
$510,998 $169,161
Apr 16, 12 PM $0.0051
+0.28%
$509,598 $171,225
Apr 16, 11 AM $0.00508
-0.68%
$508,199 $173,600
Apr 16, 10 AM $0.00513
-0.14%
$512,698 $174,826
Apr 16, 9 AM $0.00513
+0.08%
$512,998 $176,426
Apr 16, 8 AM $0.00513
+0.14%
$512,798 $176,197