Versatize Coin Historical Data

VTCN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0137
+0.01%
$ 1.37 million $ 145,365
Jan 26, 1 AM $ 0.0137
+0.16%
$ 1.37 million $ 144,386
Jan 26, 12 AM $ 0.0137
-0.13%
$ 1.37 million $ 143,665
Jan 25, 11 PM $ 0.0137
+0.20%
$ 1.37 million $ 142,087
Jan 25, 10 PM $ 0.0137
+0.01%
$ 1.37 million $ 142,626
Jan 25, 9 PM $ 0.0137
+0.12%
$ 1.37 million $ 146,405
Jan 25, 8 PM $ 0.0137
+0.12%
$ 1.37 million $ 142,947
Jan 25, 7 PM $ 0.0137
-0.32%
$ 1.37 million $ 143,735
Jan 25, 6 PM $ 0.0137
+0.10%
$ 1.37 million $ 147,254
Jan 25, 5 PM $ 0.0137
-0.02%
$ 1.37 million $ 146,362
Jan 25, 4 PM $ 0.0137
+0.13%
$ 1.37 million $ 146,515
Jan 25, 3 PM $ 0.0137
-0.37%
$ 1.37 million $ 146,627
Jan 25, 2 PM $ 0.0137
+0.26%
$ 1.37 million $ 149,458
Jan 25, 1 PM $ 0.0137
+0.13%
$ 1.37 million $ 148,242
Jan 25, 12 PM $ 0.0137
+0.25%
$ 1.37 million $ 147,595
Jan 25, 11 AM $ 0.0137
-0.04%
$ 1.37 million $ 143,937
Jan 25, 10 AM $ 0.0137
+0.03%
$ 1.37 million $ 141,316
Jan 25, 9 AM $ 0.0137
+0.19%
$ 1.37 million $ 140,091
Jan 25, 8 AM $ 0.0137
-0.06%
$ 1.37 million $ 138,687
Jan 25, 7 AM $ 0.0137
+0.26%
$ 1.37 million $ 137,418
Jan 25, 6 AM $ 0.0137
+0.09%
$ 1.37 million $ 138,771
Jan 25, 5 AM $ 0.0137
-0.07%
$ 1.37 million $ 138,841
Jan 25, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 143,105
Jan 25, 3 AM $ 0.0137
+0.18%
$ 1.37 million $ 141,034
Jan 25, 2 AM $ 0.0137
-0.04%
$ 1.37 million $ 142,444
Jan 25, 1 AM $ 0.0137
+0.12%
$ 1.37 million $ 144,588
Jan 25, 12 AM $ 0.0137
-0.03%
$ 1.37 million $ 145,960
Jan 24, 11 PM $ 0.0137
+0.22%
$ 1.37 million $ 147,906
Jan 24, 10 PM $ 0.0137
-0.20%
$ 1.37 million $ 149,341
Jan 24, 9 PM $ 0.0137
-0.23%
$ 1.37 million $ 148,155
Jan 24, 8 PM $ 0.0137
+0.13%
$ 1.37 million $ 148,949
Jan 24, 7 PM $ 0.0137
-0.02%
$ 1.37 million $ 148,969
Jan 24, 6 PM $ 0.0137
+0.24%
$ 1.37 million $ 146,532
Jan 24, 5 PM $ 0.0137
-0.09%
$ 1.37 million $ 146,282
Jan 24, 4 PM $ 0.0137
-0.14%
$ 1.37 million $ 144,233
Jan 24, 3 PM $ 0.0137
-0.09%
$ 1.37 million $ 145,171
Jan 24, 2 PM $ 0.0137
+0.13%
$ 1.37 million $ 142,093
Jan 24, 1 PM $ 0.0137
-0.03%
$ 1.37 million $ 143,912
Jan 24, 12 PM $ 0.0137
-0.20%
$ 1.37 million $ 143,422
Jan 24, 11 AM $ 0.0137
+0.24%
$ 1.37 million $ 143,676
Jan 24, 10 AM $ 0.0137
+0.03%
$ 1.37 million $ 143,073
Jan 24, 9 AM $ 0.0137
+0.04%
$ 1.37 million $ 143,558
Jan 24, 8 AM $ 0.0137
+0.03%
$ 1.37 million $ 145,346
Jan 24, 7 AM $ 0.0137
-0.11%
$ 1.37 million $ 147,827
Jan 24, 6 AM $ 0.0137
+0.06%
$ 1.37 million $ 145,626
Jan 24, 5 AM $ 0.0137
+0.08%
$ 1.37 million $ 145,381
Jan 24, 4 AM $ 0.0137
+0.10%
$ 1.37 million $ 143,899
Jan 24, 3 AM $ 0.0137
-0.33%
$ 1.37 million $ 141,877
Jan 24, 2 AM $ 0.0137
+0.27%
$ 1.37 million $ 139,237
Jan 24, 1 AM $ 0.0137
+0.03%
$ 1.37 million $ 139,565