Versatize Coin Historical Data

VTCN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00478
-0.40%
$ 478,100 $ 85,486
Mar 26, 2 AM $ 0.0048
-0.06%
$ 479,600 $ 81,034
Mar 26, 1 AM $ 0.00479
-0.17%
$ 479,100 $ 76,343
Mar 26, 12 AM $ 0.00479
-0.46%
$ 479,500 $ 71,757
Mar 25, 11 PM $ 0.00482
-0.08%
$ 482,100 $ 67,160
Mar 25, 10 PM $ 0.00482
+0.00%
$ 482,400 $ 62,080
Mar 25, 9 PM $ 0.00482
+0.08%
$ 482,100 $ 57,418
Mar 25, 8 PM $ 0.00482
+0.12%
$ 482,400 $ 51,893
Mar 25, 7 PM $ 0.00481
-0.15%
$ 481,400 $ 47,001
Mar 25, 6 PM $ 0.00482
+0.02%
$ 482,000 $ 42,295
Mar 25, 5 PM $ 0.00483
-0.23%
$ 482,800 $ 37,819
Mar 25, 4 PM $ 0.00484
+0.21%
$ 483,900 $ 33,281
Mar 25, 3 PM $ 0.00483
-1.17%
$ 482,900 $ 28,246
Mar 25, 2 PM $ 0.00489
+0.27%
$ 488,900 $ 23,730
Mar 25, 1 PM $ 0.00487
+0.29%
$ 487,100 $ 19,076
Mar 25, 12 PM $ 0.00486
+0.16%
$ 485,800 $ 14,558
Mar 25, 11 AM $ 0.00483
-0.37%
$ 483,200 $ 9,710
Mar 25, 10 AM $ 0.00485
+0.43%
$ 485,000 $ 4,699
Mar 25, 9 AM $ 0.00483
+0.15%
$ 482,900 $ 2,425
Mar 23, 10 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 9 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 8 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 7 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 6 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 5 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 4 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 3 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 2 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 1 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 23, 12 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 11 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 10 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 9 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 8 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 7 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 6 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 5 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 4 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 3 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 2 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 1 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 12 PM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 11 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 22, 10 AM $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 21, 9 AM $ 0.00548
+0.00%
$ 548,400 $ 17
Mar 21, 8 AM $ 0.00548
+0.00%
$ 548,400 $ 17
Mar 21, 7 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 6 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 5 AM $ 0.00548
+0.00%
$ 548,400 $ 347
Mar 21, 4 AM $ 0.00548
+0.00%
$ 548,400 $ 347