Versatize Coin Historical Data

VTCN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0137
+0.03%
$ 1.37 million $ 139,565
Jan 24, 12 AM $ 0.0137
-0.23%
$ 1.37 million $ 141,219
Jan 23, 11 PM $ 0.0137
-0.03%
$ 1.37 million $ 141,631
Jan 23, 10 PM $ 0.0137
-0.11%
$ 1.37 million $ 143,950
Jan 23, 9 PM $ 0.0137
+0.01%
$ 1.37 million $ 143,573
Jan 23, 8 PM $ 0.0137
-0.01%
$ 1.37 million $ 146,334
Jan 23, 7 PM $ 0.0137
-0.23%
$ 1.37 million $ 146,816
Jan 23, 6 PM $ 0.0137
+0.14%
$ 1.37 million $ 144,659
Jan 23, 5 PM $ 0.0137
-0.08%
$ 1.37 million $ 142,806
Jan 23, 4 PM $ 0.0137
+0.08%
$ 1.37 million $ 142,746
Jan 23, 3 PM $ 0.0137
-0.21%
$ 1.37 million $ 144,454
Jan 23, 2 PM $ 0.0137
+0.15%
$ 1.37 million $ 145,956
Jan 23, 1 PM $ 0.0137
+0.21%
$ 1.37 million $ 147,199
Jan 23, 12 PM $ 0.0137
+0.12%
$ 1.37 million $ 149,438
Jan 23, 11 AM $ 0.0137
-0.22%
$ 1.37 million $ 150,429
Jan 23, 10 AM $ 0.0137
-0.07%
$ 1.37 million $ 151,380
Jan 23, 9 AM $ 0.0137
+0.17%
$ 1.37 million $ 149,795
Jan 23, 8 AM $ 0.0137
+0.28%
$ 1.37 million $ 146,092
Jan 23, 7 AM $ 0.0137
+0.19%
$ 1.37 million $ 139,446
Jan 23, 6 AM $ 0.0137
+0.12%
$ 1.37 million $ 136,726
Jan 23, 5 AM $ 0.0137
+0.06%
$ 1.37 million $ 133,314
Jan 23, 4 AM $ 0.0137
+0.06%
$ 1.37 million $ 128,948
Jan 23, 3 AM $ 0.0137
+0.30%
$ 1.37 million $ 53,944
Jan 23, 2 AM $ 0.0137
+0.10%
$ 1.37 million $ 54,321
Jan 23, 1 AM $ 0.0137
-1.73%
$ 1.37 million $ 53,754
Jan 23, 12 AM $ 0.0139
-0.07%
$ 1.39 million $ 53,840
Jan 22, 11 PM $ 0.0139
+0.04%
$ 1.39 million $ 53,244
Jan 22, 10 PM $ 0.0139
+0.01%
$ 1.39 million $ 52,575
Jan 22, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 52,551
Jan 22, 8 PM $ 0.0139
-0.10%
$ 1.39 million $ 51,247
Jan 22, 7 PM $ 0.0139
-0.01%
$ 1.39 million $ 52,002
Jan 22, 6 PM $ 0.0139
+0.10%
$ 1.39 million $ 53,647
Jan 22, 5 PM $ 0.0139
-0.06%
$ 1.39 million $ 53,259
Jan 22, 4 PM $ 0.0139
+0.05%
$ 1.39 million $ 53,254
Jan 22, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 52,664
Jan 22, 2 PM $ 0.0139
+0.03%
$ 1.39 million $ 52,825
Jan 22, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 53,652
Jan 22, 12 PM $ 0.0139
-0.05%
$ 1.39 million $ 53,861
Jan 22, 11 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,571
Jan 22, 10 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,210
Jan 22, 9 AM $ 0.0139
-0.06%
$ 1.39 million $ 54,022
Jan 22, 8 AM $ 0.0139
-0.04%
$ 1.39 million $ 53,897
Jan 22, 7 AM $ 0.0139
-0.03%
$ 1.39 million $ 53,530
Jan 22, 6 AM $ 0.0139
-0.06%
$ 1.39 million $ 53,630
Jan 22, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 53,262
Jan 22, 4 AM $ 0.0139
-0.12%
$ 1.39 million $ 53,052
Jan 22, 3 AM $ 0.0139
-0.13%
$ 1.39 million $ 53,898
Jan 22, 2 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,576
Jan 22, 1 AM $ 0.0139
-0.01%
$ 1.39 million $ 53,241
Jan 22, 12 AM $ 0.0139
+0.06%
$ 1.39 million $ 53,217