Versatize Coin Historical Data

VTCN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.00513
+0.14%
$512,798 $176,197
Apr 16, 7 AM $0.00512
-0.58%
$512,098 $175,625
Apr 16, 6 AM $0.00515
+0.21%
$515,097 $177,082
Apr 16, 5 AM $0.00513
-0.29%
$512,898 $176,196
Apr 16, 4 AM $0.00514
-0.46%
$513,897 $174,605
Apr 16, 3 AM $0.00516
+0.08%
$516,497 $173,565
Apr 16, 2 AM $0.00515
+0.76%
$514,897 $173,582
Apr 16, 1 AM $0.00511
-0.08%
$510,998 $171,984
Apr 16, 12 AM $0.00512
+0.18%
$512,097 $172,188
Apr 15, 11 PM $0.00512
+0.43%
$511,697 $172,239
Apr 15, 10 PM $0.0051
-0.08%
$510,298 $171,985
Apr 15, 9 PM $0.00511
-0.06%
$511,298 $172,259
Apr 15, 8 PM $0.00513
+0.81%
$513,097 $172,288
Apr 15, 7 PM $0.00509
+0.73%
$508,998 $169,287
Apr 15, 6 PM $0.00506
+1.77%
$505,599 $168,651
Apr 15, 5 PM $0.00497
-0.14%
$496,700 $166,883
Apr 15, 4 PM $0.00498
+0.24%
$497,700 $163,887
Apr 15, 3 PM $0.00497
-0.36%
$497,100 $165,678
Apr 15, 2 PM $0.00498
+0.69%
$498,400 $165,661
Apr 15, 1 PM $0.00495
-0.60%
$495,001 $163,498
Apr 15, 12 PM $0.00498
+0.14%
$498,000 $164,712
Apr 15, 11 AM $0.00497
+0.38%
$497,300 $164,740
Apr 15, 10 AM $0.00495
+0.16%
$495,400 $162,912
Apr 15, 9 AM $0.00495
-0.36%
$494,600 $160,793
Apr 15, 8 AM $0.00496
-0.10%
$496,400 $162,845
Apr 15, 7 AM $0.00497
+0.00%
$496,900 $162,335
Apr 15, 6 AM $0.00497
-0.80%
$496,900 $161,196
Apr 15, 5 AM $0.00501
-0.71%
$500,899 $161,911
Apr 15, 4 AM $0.00504
+0.38%
$504,500 $165,416
Apr 15, 3 AM $0.00503
-0.44%
$502,599 $164,649
Apr 15, 2 AM $0.00505
-0.69%
$504,799 $165,175
Apr 15, 1 AM $0.00508
+0.79%
$508,300 $165,777
Apr 15, 12 AM $0.00504
-0.61%
$504,301 $164,185
Apr 14, 11 PM $0.00507
+0.64%
$507,400 $163,572
Apr 14, 10 PM $0.00503
-0.83%
$502,999 $160,685
Apr 14, 9 PM $0.00507
+1.34%
$507,200 $160,483
Apr 14, 8 PM $0.00502
-0.12%
$501,699 $156,926
Apr 14, 7 PM $0.00504
+0.22%
$503,900 $154,864
Apr 14, 6 PM $0.00502
-0.36%
$502,000 $148,101
Apr 14, 5 PM $0.00504
-0.40%
$504,100 $140,935
Apr 14, 4 PM $0.00508
-1.09%
$507,900 $133,889
Apr 14, 3 PM $0.00514
-1.13%
$514,200 $122,218
Apr 14, 2 PM $0.00522
-0.15%
$521,599 $111,754
Apr 14, 1 PM $0.0052
+0.13%
$519,899 $97,052
Apr 14, 12 PM $0.00518
-0.94%
$518,201 $79,025
Apr 14, 11 AM $0.00521
-0.04%
$520,604 $66,017
Apr 14, 10 AM $0.0052
-0.04%
$519,901 $55,133
Apr 14, 9 AM $0.0052
-0.78%
$520,000 $43,989
Apr 14, 8 AM $0.00525
+0.15%
$524,699 $32,265
Apr 14, 7 AM $0.00524
-0.04%
$523,600 $21,753