Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00462
+0.33%
$462,000 $149,142
Apr 19, 4 AM $0.00461
-1.03%
$460,700 $148,290
Apr 19, 3 AM $0.00467
+0.67%
$466,600 $149,856
Apr 19, 2 AM $0.00464
-0.28%
$463,600 $149,542
Apr 19, 1 AM $0.00466
-1.04%
$465,800 $150,138
Apr 19, 12 AM $0.00472
-1.46%
$471,600 $151,006
Apr 18, 11 PM $0.00479
-0.77%
$478,705 $153,313
Apr 18, 10 PM $0.00482
-0.50%
$481,704 $154,486
Apr 18, 9 PM $0.00483
-0.23%
$483,404 $155,210
Apr 18, 8 PM $0.00485
-1.22%
$484,503 $156,916
Apr 18, 7 PM $0.00491
-1.07%
$490,502 $159,636
Apr 18, 6 PM $0.00496
-0.42%
$495,801 $162,008
Apr 18, 5 PM $0.00498
-0.52%
$497,901 $164,207
Apr 18, 4 PM $0.00501
+0.40%
$500,500 $164,565
Apr 18, 3 PM $0.00499
-0.46%
$498,501 $163,752
Apr 18, 2 PM $0.00501
+0.62%
$500,800 $164,500
Apr 18, 1 PM $0.00498
-0.56%
$497,701 $163,311
Apr 18, 12 PM $0.00501
-1.36%
$500,500 $162,464
Apr 18, 11 AM $0.00507
-0.41%
$506,999 $167,855
Apr 18, 10 AM $0.00509
-0.14%
$509,099 $169,129
Apr 18, 9 AM $0.0051
-0.23%
$509,799 $170,842
Apr 18, 8 AM $0.0051
+0.59%
$510,099 $172,235
Apr 18, 7 AM $0.00507
-0.12%
$507,199 $172,205
Apr 18, 6 AM $0.00508
-0.02%
$508,499 $174,254
Apr 18, 5 AM $0.00508
+0.06%
$508,099 $175,370
Apr 18, 4 AM $0.00508
+0.00%
$508,199 $175,299
Apr 18, 3 AM $0.0051
-0.31%
$509,799 $178,123
Apr 18, 2 AM $0.00511
-0.08%
$510,899 $180,123
Apr 18, 1 AM $0.00511
-0.39%
$510,899 $179,977
Apr 18, 12 AM $0.00512
-0.62%
$511,998 $180,528
Apr 17, 11 PM $0.00516
+0.21%
$515,798 $181,836
Apr 17, 10 PM $0.00514
-0.04%
$514,198 $181,222
Apr 17, 9 PM $0.00514
+0.59%
$514,498 $180,870
Apr 17, 8 PM $0.00512
+0.63%
$512,098 $177,980
Apr 17, 7 PM $0.00509
+0.08%
$509,399 $175,562
Apr 17, 6 PM $0.00509
-0.16%
$508,899 $173,158
Apr 17, 5 PM $0.00511
-1.29%
$510,998 $172,747
Apr 17, 4 PM $0.00518
+0.29%
$517,597 $176,215
Apr 17, 3 PM $0.00515
-0.67%
$515,098 $173,706
Apr 17, 2 PM $0.00518
+0.14%
$518,397 $175,154
Apr 17, 1 PM $0.00518
+0.88%
$517,697 $174,723
Apr 17, 12 PM $0.00514
+0.29%
$514,098 $173,842
Apr 17, 11 AM $0.00515
+0.00%
$515,298 $169,966
Apr 17, 10 AM $0.00516
-1.05%
$515,798 $170,065
Apr 17, 9 AM $0.00522
-0.21%
$521,697 $170,698
Apr 17, 8 AM $0.00522
-1.17%
$522,296 $169,455
Apr 17, 7 AM $0.00529
+1.26%
$529,300 $171,145
Apr 17, 6 AM $0.00522
+0.44%
$522,396 $168,289
Apr 17, 5 AM $0.00522
-0.63%
$521,996 $166,982
Apr 17, 4 AM $0.00525
+0.85%
$524,896 $170,548