Versatize Coin Historical Data

VTCN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0139
-0.01%
$ 1.39 million $ 53,241
Jan 22, 12 AM $ 0.0139
+0.06%
$ 1.39 million $ 53,217
Jan 21, 11 PM $ 0.0139
-0.12%
$ 1.39 million $ 54,318
Jan 21, 10 PM $ 0.0139
+0.01%
$ 1.39 million $ 54,652
Jan 21, 9 PM $ 0.0139
-0.10%
$ 1.39 million $ 55,203
Jan 21, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 55,411
Jan 21, 7 PM $ 0.0139
+0.01%
$ 1.39 million $ 54,421
Jan 21, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 54,864
Jan 21, 5 PM $ 0.0139
+0.06%
$ 1.39 million $ 55,600
Jan 21, 4 PM $ 0.0139
+0.04%
$ 1.39 million $ 55,384
Jan 21, 3 PM $ 0.0139
-0.11%
$ 1.39 million $ 55,489
Jan 21, 2 PM $ 0.0139
+0.06%
$ 1.39 million $ 55,174
Jan 21, 1 PM $ 0.0139
-0.08%
$ 1.39 million $ 53,974
Jan 21, 12 PM $ 0.0139
-0.06%
$ 1.39 million $ 54,045
Jan 21, 11 AM $ 0.0139
-0.05%
$ 1.39 million $ 54,053
Jan 21, 10 AM $ 0.0139
+0.14%
$ 1.39 million $ 53,586
Jan 21, 9 AM $ 0.0139
-0.01%
$ 1.39 million $ 54,137
Jan 21, 8 AM $ 0.0139
-0.06%
$ 1.39 million $ 53,889
Jan 21, 7 AM $ 0.0139
+0.06%
$ 1.39 million $ 53,739
Jan 21, 6 AM $ 0.0139
-0.12%
$ 1.39 million $ 52,851
Jan 21, 5 AM $ 0.0139
+0.01%
$ 1.39 million $ 53,371
Jan 21, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,853
Jan 21, 3 AM $ 0.0139
-0.08%
$ 1.39 million $ 51,653
Jan 21, 2 AM $ 0.0139
-0.01%
$ 1.39 million $ 51,900
Jan 21, 1 AM $ 0.0139
-0.06%
$ 1.39 million $ 52,672
Jan 21, 12 AM $ 0.0139
+0.09%
$ 1.39 million $ 52,590
Jan 20, 11 PM $ 0.0139
-0.11%
$ 1.39 million $ 51,271
Jan 20, 10 PM $ 0.0139
-0.11%
$ 1.39 million $ 51,721
Jan 20, 9 PM $ 0.0139
-0.12%
$ 1.39 million $ 50,966
Jan 20, 8 PM $ 0.0139
+0.09%
$ 1.39 million $ 50,617
Jan 20, 7 PM $ 0.0139
-0.01%
$ 1.39 million $ 50,807
Jan 20, 6 PM $ 0.0139
+0.03%
$ 1.39 million $ 50,631
Jan 20, 5 PM $ 0.0139
+0.01%
$ 1.39 million $ 50,444
Jan 20, 4 PM $ 0.0139
+0.04%
$ 1.39 million $ 51,243
Jan 20, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 51,334
Jan 20, 2 PM $ 0.0139
-0.01%
$ 1.39 million $ 50,630
Jan 20, 1 PM $ 0.0139
-0.04%
$ 1.39 million $ 51,351
Jan 20, 12 PM $ 0.0139
+0.04%
$ 1.39 million $ 51,138
Jan 20, 11 AM $ 0.0139
+0.06%
$ 1.39 million $ 51,132
Jan 20, 10 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,385
Jan 20, 9 AM $ 0.0139
-0.14%
$ 1.39 million $ 52,563
Jan 20, 8 AM $ 0.0139
-0.01%
$ 1.39 million $ 52,224
Jan 20, 7 AM $ 0.0139
-0.05%
$ 1.39 million $ 52,391
Jan 20, 6 AM $ 0.0139
+0.03%
$ 1.39 million $ 53,026
Jan 20, 5 AM $ 0.0139
+0.06%
$ 1.39 million $ 52,485
Jan 20, 4 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,428
Jan 20, 3 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,092
Jan 20, 2 AM $ 0.0139
+0.10%
$ 1.39 million $ 52,663
Jan 20, 1 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,719
Jan 20, 12 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,779