Versatize Coin Historical Data

VTCN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00568
-0.70%
$ 567,700 $ 252,447
Mar 19, 3 AM $ 0.00572
-0.33%
$ 571,600 $ 251,211
Mar 19, 2 AM $ 0.00573
-0.33%
$ 572,900 $ 248,477
Mar 19, 1 AM $ 0.00575
-0.05%
$ 574,800 $ 246,372
Mar 19, 12 AM $ 0.00574
-0.30%
$ 574,000 $ 243,072
Mar 18, 11 PM $ 0.00575
-0.09%
$ 575,300 $ 240,720
Mar 18, 5 PM $ 0.00774
-1.69%
$ 774,500 $ 299,770
Mar 18, 4 PM $ 0.00787
-0.22%
$ 787,200 $ 304,922
Mar 18, 3 PM $ 0.00788
+0.99%
$ 788,400 $ 305,325
Mar 18, 2 PM $ 0.00781
-0.75%
$ 780,700 $ 303,119
Mar 18, 1 PM $ 0.00788
-0.15%
$ 788,500 $ 305,746
Mar 18, 12 PM $ 0.00791
-0.84%
$ 791,400 $ 307,551
Mar 18, 11 AM $ 0.00797
-0.75%
$ 797,500 $ 310,490
Mar 18, 10 AM $ 0.00806
-0.15%
$ 806,400 $ 313,095
Mar 18, 9 AM $ 0.00808
+0.09%
$ 808,300 $ 314,065
Mar 18, 8 AM $ 0.00809
+0.07%
$ 809,500 $ 313,878
Mar 18, 7 AM $ 0.00808
-0.30%
$ 808,200 $ 313,495
Mar 18, 6 AM $ 0.00811
-0.21%
$ 810,800 $ 316,119
Mar 18, 5 AM $ 0.00814
-0.15%
$ 813,600 $ 316,551
Mar 18, 4 AM $ 0.00815
-0.12%
$ 814,800 $ 317,609
Mar 18, 3 AM $ 0.00817
-0.12%
$ 816,800 $ 318,752
Mar 18, 2 AM $ 0.00818
+0.58%
$ 817,800 $ 319,754
Mar 18, 1 AM $ 0.00813
-0.02%
$ 813,100 $ 318,287
Mar 18, 12 AM $ 0.00813
+0.37%
$ 813,300 $ 317,901
Mar 17, 11 PM $ 0.0081
-0.54%
$ 809,800 $ 316,927
Mar 17, 10 PM $ 0.00814
-0.23%
$ 814,200 $ 319,542
Mar 17, 9 PM $ 0.00816
-0.10%
$ 816,200 $ 320,512
Mar 17, 8 PM $ 0.00816
+0.25%
$ 816,500 $ 320,354
Mar 17, 7 PM $ 0.00813
-0.02%
$ 813,500 $ 319,652
Mar 17, 6 PM $ 0.00814
-0.25%
$ 813,900 $ 319,810
Mar 17, 5 PM $ 0.00815
-0.06%
$ 815,200 $ 319,703
Mar 17, 4 PM $ 0.00815
-0.16%
$ 814,700 $ 319,138
Mar 17, 3 PM $ 0.00816
+0.25%
$ 816,400 $ 319,803
Mar 17, 2 PM $ 0.00815
+0.57%
$ 814,900 $ 318,829
Mar 17, 1 PM $ 0.00808
+0.16%
$ 808,100 $ 315,901
Mar 17, 12 PM $ 0.00805
-0.59%
$ 805,000 $ 313,783
Mar 17, 11 AM $ 0.00811
+1.00%
$ 810,800 $ 314,458
Mar 17, 10 AM $ 0.00804
-0.46%
$ 803,700 $ 311,369
Mar 17, 9 AM $ 0.00809
-0.28%
$ 808,700 $ 313,126
Mar 17, 8 AM $ 0.00811
+0.31%
$ 810,700 $ 314,006
Mar 17, 7 AM $ 0.00807
+0.32%
$ 808,100 $ 312,473
Mar 17, 6 AM $ 0.00805
-0.12%
$ 804,600 $ 310,712
Mar 17, 5 AM $ 0.00803
+0.09%
$ 803,500 $ 311,355
Mar 17, 4 AM $ 0.00803
-0.17%
$ 802,900 $ 309,523
Mar 17, 3 AM $ 0.00803
-0.50%
$ 802,700 $ 307,262
Mar 17, 2 AM $ 0.00807
+0.45%
$ 806,700 $ 308,349
Mar 17, 1 AM $ 0.00804
-0.22%
$ 804,900 $ 307,066
Mar 17, 12 AM $ 0.00804
+0.07%
$ 803,800 $ 308,363
Mar 16, 11 PM $ 0.00804
-0.37%
$ 804,400 $ 308,446
Mar 16, 10 PM $ 0.00809
-0.02%
$ 808,800 $ 310,164