Versatize Coin Historical Data

VTCN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.00524
-0.04%
$523,600 $21,753
Apr 14, 6 AM $0.00522
-0.42%
$522,002 $15,599
Apr 14, 5 AM $0.00523
+0.00%
$523,104 $11,339
Apr 14, 4 AM $0.00523
+0.13%
$522,506 $6,776
Apr 14, 3 AM $0.00524
+0.28%
$523,688 $4,821
Apr 14, 2 AM $0.00522
-0.17%
$522,201 $2,791
Apr 14, 1 AM $0.00523
+0.81%
$522,521 $1,258
Apr 14, 12 AM $0.00518
+0.00%
$518,300 $38
Apr 13, 11 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 10 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 9 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 8 PM $0.00518
-0.50%
$518,300 $39
Apr 13, 7 PM $0.00521
+0.29%
$520,900 $39
Apr 13, 6 PM $0.00518
-0.12%
$517,700 $40
Apr 13, 5 PM $0.00518
-0.50%
$517,600 $40
Apr 13, 4 PM $0.00518
-0.38%
$518,300 $42
Apr 13, 3 PM $0.0052
-0.78%
$520,300 $43
Apr 13, 2 PM $0.00526
+1.43%
$526,300 $44
Apr 13, 1 PM $0.00518
+1.00%
$517,600 $46
Apr 13, 12 PM $0.00512
+0.16%
$512,500 $48
Apr 13, 11 AM $0.0051
-1.01%
$509,600 $53
Apr 13, 10 AM $0.00515
+0.31%
$514,800 $61
Apr 13, 9 AM $0.00513
-0.18%
$513,000 $75
Apr 13, 8 AM $0.00512
-0.83%
$511,800 $85
Apr 13, 7 AM $0.00516
+0.04%
$516,100 $95
Apr 13, 6 AM $0.00517
+0.54%
$517,200 $101
Apr 13, 5 AM $0.00514
-0.33%
$514,400 $107
Apr 13, 4 AM $0.00516
-1.39%
$516,200 $113
Apr 13, 3 AM $0.00526
-0.08%
$526,000 $120
Apr 13, 2 AM $0.00527
-0.45%
$526,600 $121
Apr 13, 1 AM $0.00529
-0.15%
$529,100 $124
Apr 13, 12 AM $0.00531
+0.47%
$530,700 $125
Apr 12, 11 PM $0.00528
+0.09%
$528,200 $127
Apr 12, 10 PM $0.00527
-0.23%
$527,000 $180
Apr 12, 9 PM $0.00529
-1.10%
$528,700 $183
Apr 12, 8 PM $0.00535
-0.09%
$535,400 $186
Apr 12, 7 PM $0.00537
+0.72%
$536,900 $190
Apr 12, 6 PM $0.00532
+0.16%
$532,371 $198
Apr 12, 5 PM $0.00531
-0.72%
$531,377 $203
Apr 12, 4 PM $0.00535
-0.02%
$535,225 $9,962
Apr 12, 3 PM $0.00535
+0.00%
$535,367 $24,135
Apr 12, 2 PM $0.00535
+0.00%
$535,384 $42,706
Apr 12, 1 PM $0.00535
+0.00%
$535,381 $62,334
Apr 12, 12 PM $0.00535
+0.00%
$535,392 $80,874
Apr 12, 11 AM $0.00535
+0.00%
$535,390 $93,667
Apr 12, 10 AM $0.00535
+0.00%
$535,385 $105,305
Apr 12, 9 AM $0.00535
+0.00%
$535,379 $119,253
Apr 12, 8 AM $0.00535
+0.00%
$535,378 $133,360
Apr 12, 7 AM $0.00535
+0.00%
$535,379 $144,407
Apr 12, 6 AM $0.00535
+0.00%
$535,379 $151,310